Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thing THING | US$0,00000003000 | 1,17% | 8,84% | - | US$137.107 | - |
| 2552 |  Etica ETI | US$0,06899 | 16,61% | -11,95% | - | US$136.993 | - |
| 2553 |  Ozonechain OZONE | US$72,69 | -1,64% | -12,08% | - | US$136.804 | - |
| 2554 |  Wasder WAS | US$0,001820 | -6,09% | 19,89% | - | US$136.750 | - |
| 2555 |  BNB DOG INU BNBDOG | - | 0,02% | 0,04% | - | US$136.659 | - |
| 2556 |  Tokenize Xchange TKX | US$8,34 | 1,64% | 4,03% | - | US$136.521 | - |
| 2557 |  Kylacoin KCN | US$87,58 | -11,11% | -5,57% | - | US$136.347 | - |
| 2558 |  AS Monaco Fan Token ASM | US$1,00 | 1,01% | 0,18% | - | US$134.717 | - |
| 2559 |  BilliCat BCAT | US$0,002755 | 0,02% | -8,76% | - | US$134.032 | - |
| 2560 |  Sharp SHARP | US$0,007034 | 1,32% | 1,85% | - | US$133.789 | - |
| 2561 |  Divergence DIVER | US$0,008130 | -4,96% | -2,46% | - | US$133.522 | - |
| 2562 |  Aperture Finance APTR | US$0,005524 | 9,82% | 0,24% | - | US$133.404 | - |
| 2563 |  Jim JIM | US$0,000006380 | -12,36% | 14,87% | - | US$133.305 | - |
| 2564 |  BUILD BUILD | US$0,000002280 | -0,19% | -1,03% | - | US$133.061 | - |
| 2565 |  Ajna Protocol AJNA | US$0,005447 | 0,05% | 12,34% | - | US$132.049 | - |
| 2566 |  DaoVerse DVRS | US$0,00005148 | 1,31% | 8,91% | - | US$131.950 | - |
| 2567 |  BTAF token BTAF | US$0,06812 | -0,55% | -4,39% | - | US$131.298 | - |
| 2568 |  spurdo SPURDO | - | 0,97% | 0,32% | - | US$130.996 | - |
| 2569 |  WorldCoin WDC WDC | US$0,0000001700 | 1,78% | 10,36% | - | US$130.499 | - |
| 2570 |  QANplatform QANX | US$0,02712 | 6,07% | 0,70% | - | US$130.250 | - |
| 2571 |  Sovryn Dollar DLLR | US$0,9972 | -0,35% | 0,23% | - | US$130.232 | - |
| 2572 |  Nova finance NOVA | US$0,007519 | 0,43% | 0,72% | - | US$129.991 | - |
| 2573 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,02% | 0,04% | - | US$129.395 | - |
| 2574 |  Port Finance PORT | US$0,003500 | -0,21% | 0,05% | - | US$129.028 | - |
| 2575 |  Lillian Token LYF | US$0,02043 | 0,94% | 8,62% | - | US$128.302 | - |
| 2576 |  SpecialMetalX SMETX | US$1,36 | -98,05% | -98,03% | - | US$126.833 | - |
| 2577 |  Tron cat TCAT | US$0,0003781 | -0,57% | -39,44% | - | US$126.258 | - |
| 2578 |  PUGWIFHAT PUGWIF | US$0,001862 | -19,64% | -45,14% | - | US$125.301 | - |
| 2579 |  BISOSwap BISO | US$0,001550 | -2,08% | -1,54% | - | US$124.414 | - |
| 2580 |  GM Holding GM | US$0,00006195 | 0,57% | 0,12% | - | US$124.372 | - |
| 2581 |  Egg N Partners EGGT | US$0,2757 | -0,14% | -0,64% | - | US$124.063 | - |
| 2582 |  Karbun KBC | US$2,83 | 0,06% | -0,42% | - | US$122.020 | - |
| 2583 |  Liqwid Finance LQ | US$1,18 | -4,50% | 9,78% | - | US$121.420 | - |
| 2584 |  Fantaverse UT | US$0,002417 | -0,95% | -9,54% | - | US$119.351 | - |
| 2585 |  Medicle MDI | US$0,008980 | -2,28% | 39,54% | - | US$117.574 | - |
| 2586 |  fBomb BOMB | US$0,02987 | -1,81% | 17,94% | - | US$117.115 | - |
| 2587 |  Stargaze STARS | US$0,007324 | 0,24% | 8,00% | - | US$117.072 | - |
| 2588 |  This Is Fine (thisisfine.vip) FINE | US$0,00000003000 | 33,49% | 0,00% | - | US$117.063 | - |
| 2589 |  Arbitrove Protocol TROVE | US$0,002898 | 1,12% | 0,71% | - | US$116.768 | - |
| 2590 |  Axioma Token AXT | US$1,83 | 2,19% | 10,93% | - | US$114.586 | - |
| 2591 |  Aurix AUR | US$0,9616 | 1,38% | 6,40% | - | US$113.868 | - |
| 2592 |  FAVOR FAVR | US$0,008025 | -24,43% | 127,11% | - | US$112.656 | - |
| 2593 |  Truebit TRU | US$0,1372 | -0,56% | 7,25% | - | US$112.572 | - |
| 2594 |  BaseCTO CTO | US$0,001623 | -14,02% | 12,06% | - | US$112.562 | - |
| 2595 |  Paribu Net PRB | US$0,3245 | 0,37% | 3,63% | - | US$112.389 | - |
| 2596 |  Mixin XIN | US$106,47 | -0,64% | -0,59% | - | US$111.775 | - |
| 2597 |  Teritori TORI | US$0,004593 | -1,42% | 11,88% | - | US$111.513 | - |
| 2598 |  Suiba Inu SUIB | US$0,001857 | -10,22% | -45,98% | - | US$111.262 | - |
| 2599 |  JinPeng JIN | US$0,001511 | 36,16% | -6,40% | - | US$111.133 | - |
| 2600 |  ICB Network ICBX | US$0,0005222 | 0,19% | 3,53% | - | US$110.295 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.