Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GGDApp GGTK | US$0,01934 | -1,25% | 6,02% | - | US$56.350,50 | - |
| 2752 |  Level Finance LVL | US$0,09659 | 4,90% | 1,28% | - | US$56.045,01 | - |
| 2753 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -23,00% | -58,66% | - | US$55.960,96 | - |
| 2754 |  DeepFakeAI FAKEAI | US$0,007060 | -4,53% | -10,14% | - | US$55.469,27 | - |
| 2755 |  AladdinDAO ALD | US$0,02565 | -11,76% | -8,84% | - | US$55.135,19 | - |
| 2756 |  SingularityNET AGIX | US$0,6291 | -2,01% | -0,61% | - | US$54.644,82 | - |
| 2757 |  Universal ETH UNIETH | US$2.773,33 | -1,30% | 6,54% | - | US$54.303,15 | - |
| 2758 |  MOBIX MOBX | US$0,02610 | -0,62% | -13,12% | - | US$54.186,01 | - |
| 2759 |  TAP FANTASY TAP | US$0,0009178 | 0,37% | -1,17% | - | US$53.900,45 | - |
| 2760 |  EpiK Protocol AIEPK | US$0,004744 | 5,13% | -3,51% | - | US$53.791,70 | - |
| 2761 |  HYTOPIA TOPIA | US$0,01270 | 0,05% | 3,45% | - | US$53.659,12 | - |
| 2762 |  Megaton Finance MEGA | US$0,04304 | 4,09% | 4,64% | - | US$53.394,55 | - |
| 2763 |  Balance Token BALN | US$0,3022 | -10,02% | -11,20% | - | US$53.092,00 | - |
| 2764 |  RuufCoin RUUF | US$0,01601 | 0,40% | -0,03% | - | US$52.844,12 | - |
| 2765 |  Metaverse Future METAF | US$0,01059 | -3,24% | 1,00% | - | US$52.838,78 | - |
| 2766 |  OraiDEX ORAIX | US$0,007277 | -0,08% | 3,35% | - | US$52.298,60 | - |
| 2767 |  VODKA CAT VODCAT | US$0,0005550 | -14,46% | -5,50% | - | US$52.283,29 | - |
| 2768 |  STON.fi STON | US$3,97 | -0,28% | 9,33% | - | US$51.628,77 | - |
| 2769 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001669 | -26,77% | -27,62% | - | US$51.158,27 | - |
| 2770 |  Nchart Token CHART | US$0,03170 | -1,53% | -0,90% | - | US$51.134,87 | - |
| 2771 |  FERMA SOSEDI FERMA | US$0,1322 | 3,22% | -1,46% | - | US$51.073,39 | - |
| 2772 |  Empyreal EMP | US$19,20 | 3,10% | 32,02% | - | US$50.282,92 | - |
| 2773 |  Brian Arm Strong BRIAN | US$0,0003190 | -17,40% | -43,14% | - | US$50.149,55 | - |
| 2774 |  JPEG'd JPEG | US$0,0005470 | -6,73% | 11,59% | - | US$49.569,35 | - |
| 2775 |  Kondux KNDX | US$0,02477 | -2,00% | 3,73% | - | US$49.324,15 | - |
| 2776 |  AI CODE AICODE | US$0,6899 | -2,57% | -6,06% | - | US$49.196,22 | - |
| 2777 |  Solcasino Token SCS | US$0,003986 | -7,57% | 5,93% | - | US$48.734,96 | - |
| 2778 |  Prolific Game Studio PRO | US$0,0002381 | -1,11% | 3,96% | - | US$48.634,65 | - |
| 2779 |  Decentralized USD (DefiChain) DUSD | US$0,01538 | -1,04% | -26,23% | - | US$48.271,55 | - |
| 2780 |  VIX777 VIX | US$0,0008102 | -5,29% | 0,00% | - | US$48.176,01 | - |
| 2781 |  Conic Finance CNC | US$0,1937 | 0,54% | -5,16% | - | US$48.024,38 | - |
| 2782 |  ELON BUYS TWITTER EBT | - | -76,85% | -99,31% | - | US$47.735,31 | - |
| 2783 |  Frogg and Ratt FRATT | US$0,01683 | -37,74% | 0,00% | - | US$47.635,12 | - |
| 2784 |  ExchangeCoin EXCC | US$0,01540 | 1,30% | 0,65% | - | US$47.238,07 | - |
| 2785 |  Jellyverse JLY | US$0,05001 | -6,83% | -3,24% | - | US$46.983,24 | - |
| 2786 |  Tipcoin TIP | US$0,00004164 | -4,24% | 3,86% | - | US$46.901,91 | - |
| 2787 |  Exen Coin EXEN | US$0,1285 | -3,62% | -2,56% | - | US$46.876,43 | - |
| 2788 |  ITC ITC | US$0,005009 | -12,90% | 25,56% | - | US$46.794,87 | - |
| 2789 |  Tamkin TSLT | US$0,006065 | -4,46% | -9,95% | - | US$46.784,24 | - |
| 2790 |  JPY Coin JPYC | US$0,006676 | 0,20% | -0,09% | - | US$46.767,12 | - |
| 2791 |  Meta Merge MMM | US$0,000003050 | -15,44% | 18,77% | - | US$46.732,74 | - |
| 2792 |  Lightning Bitcoin LBTC | US$0,2249 | 1,36% | 5,42% | - | US$46.652,69 | - |
| 2793 |  EG Token EG | US$0,0007366 | -1,06% | 1,96% | - | US$46.458,85 | - |
| 2794 |  YAY Network YAY | US$0,001355 | -1,31% | -0,40% | - | US$46.451,37 | - |
| 2795 |  Nonkyc.io Exchange NKYC | US$22,63 | -1,49% | -3,72% | - | US$45.989,30 | - |
| 2796 |  COFFEE COFFEE | US$0,006856 | 16,80% | 0,00% | - | US$45.929,72 | - |
| 2797 |  Zoomer Coin ZOOMER | US$0,00002767 | 6,27% | 68,35% | - | US$45.917,49 | - |
| 2798 |  Calcium CAL | US$0,003338 | -12,38% | 23,52% | - | US$45.609,95 | - |
| 2799 |  FitBurn CAL | US$0,00006735 | -0,42% | -5,07% | - | US$45.572,41 | - |
| 2800 |  QCHAIN QDT | US$0,002076 | -0,64% | -3,73% | - | US$45.421,65 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.