Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pepe Community PEPE | US$0,0004463 | -2,54% | 0,72% | - | US$39.852,93 | - |
| 2852 |  Equilibrium EQ | US$0,00001249 | -3,05% | -5,40% | - | US$39.832,29 | - |
| 2853 |  IL CAPO OF CRYPTO CAPO | US$0,00007540 | -5,10% | -10,40% | - | US$39.792,44 | - |
| 2854 |  PRIMAL PRIMAL | US$0,0001484 | -2,72% | 4,91% | - | US$39.523,24 | - |
| 2855 |  Round X RNDX | US$0,00001690 | 0,41% | -23,98% | - | US$39.495,11 | - |
| 2856 |  Your Future Exchange YFX | US$0,02427 | 0,13% | 1,27% | - | US$39.309,67 | - |
| 2857 |  Gas DAO GAS | US$0,0000004700 | 0,28% | -1,53% | - | US$39.305,43 | - |
| 2858 |  Arbswap ARBS | US$0,00009381 | 1,68% | 5,65% | - | US$39.264,66 | - |
| 2859 |  Farmers World Wood FWW | US$0,000001030 | -2,15% | 30,08% | - | US$39.261,95 | - |
| 2860 |  Smart Reward Token SRT | US$0,00001419 | -3,44% | 2,38% | - | US$39.212,77 | - |
| 2861 |  The Winkyverse WNK | US$0,0002211 | 1,49% | -10,35% | - | US$39.190,97 | - |
| 2862 |  Frax Price Index Share FPIS | US$0,4783 | -1,58% | -14,16% | - | US$39.169,11 | - |
| 2863 |  Cardiocoin CRDC | US$0,0001104 | 0,03% | -0,78% | - | US$39.044,12 | - |
| 2864 |  QiSwap QI | US$0,003460 | 1,38% | 12,36% | - | US$39.035,14 | - |
| 2865 |  RIKEZA RIK | US$0,000007180 | -4,23% | -2,07% | - | US$38.978,36 | - |
| 2866 |  ConsciousDao CVN | US$0,1258 | 8,49% | -16,01% | - | US$38.908,03 | - |
| 2867 |  Overnight OVN | US$17,50 | -5,46% | -59,88% | - | US$38.903,53 | - |
| 2868 |  xSAUCE XSAUCE | US$0,04899 | 3,79% | 0,79% | - | US$38.863,28 | - |
| 2869 |  Gold Fever NGL | US$0,07264 | 0,26% | -8,63% | - | US$38.841,34 | - |
| 2870 |  Bwull BWULL | US$0,0002183 | -7,58% | 18,46% | - | US$38.568,22 | - |
| 2871 |  METAHUB FINANCE MEN | US$0,08010 | -5,67% | -19,38% | - | US$38.521,51 | - |
| 2872 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007893 | -31,27% | 126,89% | - | US$38.459,31 | - |
| 2873 |  ThoreCoin THR | US$122,22 | -0,01% | -0,01% | - | US$38.279,02 | - |
| 2874 |  Pando PANDO | US$0,0001353 | -23,98% | -23,30% | - | US$38.095,43 | - |
| 2875 |  Hello Pets PET | US$0,03783 | 0,01% | -2,78% | - | US$38.045,27 | - |
| 2876 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,84% | 5,16% | - | US$38.028,24 | - |
| 2877 |  Metaverse ETP ETP | US$0,003555 | -1,33% | -8,82% | - | US$37.875,79 | - |
| 2878 |  WJEWEL WJEWEL | US$0,1403 | 0,11% | 2,25% | - | US$37.844,91 | - |
| 2879 |  SEOR Network SEOR | US$0,0005128 | -0,24% | -3,15% | - | US$37.555,17 | - |
| 2880 |  BitoPro Exchange Token BITO | US$0,07395 | 0,09% | 0,92% | - | US$37.530,36 | - |
| 2881 |  Clips CLIPS | US$0,0000002900 | 0,00% | 2,39% | - | US$37.491,98 | - |
| 2882 |  CFX Quantum CFXQ | US$0,004331 | -0,58% | -0,02% | - | US$37.482,24 | - |
| 2883 |  HBARX HBARX | US$0,07234 | 4,44% | 6,24% | - | US$37.257,45 | - |
| 2884 |  Talken TALK | US$0,03327 | -0,37% | -5,43% | - | US$37.130,42 | - |
| 2885 |  Brett (brettsui.com) BRETT | US$0,000006960 | 37,78% | 0,00% | - | US$37.036,19 | - |
| 2886 |  World Liberty Financial (wlfi.site) WLFI | - | -35,25% | 24,25% | - | US$36.842,49 | - |
| 2887 |  Ginnan Doge's Brother GINNAN | US$0,000007740 | -19,96% | -21,29% | - | US$36.667,61 | - |
| 2888 |  KStarNFT KNFT | US$0,0001901 | -1,09% | -10,32% | - | US$36.473,18 | - |
| 2889 |  Glo Dollar USDGLO | US$1,00 | -0,01% | -0,12% | - | US$36.456,45 | - |
| 2890 |  Balls of Fate BOF | US$0,01370 | -6,54% | -2,22% | - | US$36.283,75 | - |
| 2891 |  HayCoin HAY | US$482.931 | -14,14% | 14,22% | - | US$36.131,61 | - |
| 2892 |  Hello Art HTT | US$0,000009710 | -0,89% | -13,51% | - | US$35.765,96 | - |
| 2893 |  C4E C4E | US$0,05002 | 0,72% | 8,33% | - | US$35.694,75 | - |
| 2894 |  Capitalrock CR | US$0,7254 | 2,86% | 2,40% | - | US$35.595,08 | - |
| 2895 |  Metano METANO | US$0,0001794 | -1,09% | 7,00% | - | US$35.342,27 | - |
| 2896 |  Dream DREAM | US$0,07409 | -6,37% | 32,16% | - | US$35.273,56 | - |
| 2897 |  CashBackPro CBP | US$0,09765 | -11,01% | -28,15% | - | US$35.087,07 | - |
| 2898 |  BaseSwap BSWAP | US$0,2793 | -4,88% | 35,88% | - | US$34.887,50 | - |
| 2899 |  AutoLayer LAY3R | US$0,2427 | -4,58% | -27,06% | - | US$34.468,89 | - |
| 2900 |  Cyberpunk City CYBER | US$0,05382 | -8,10% | 5,11% | - | US$34.459,24 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.