Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Tex CTEX | US$0,1425 | -1,71% | 1,82% | - | US$45.258,66 | - |
| 2802 |  The Habibiz HABIBI | US$0,00000002000 | -27,23% | -16,25% | - | US$45.203,87 | - |
| 2803 |  Pal PAL | US$0,04380 | -14,47% | 0,00% | - | US$45.085,79 | - |
| 2804 |  Metavault Trade MVX | US$0,6381 | -1,79% | -4,03% | - | US$44.957,42 | - |
| 2805 |  Sonne Finance SONNE | US$0,007588 | 0,21% | -16,41% | - | US$44.772,55 | - |
| 2806 |  Silent Notary UBSN | US$0,000005770 | -2,66% | -1,93% | - | US$44.666,53 | - |
| 2807 |  Popo The Frog FROP | US$0,0001727 | -6,02% | 0,00% | - | US$44.591,05 | - |
| 2808 |  EOS Force EOSC | US$0,0002341 | -4,99% | -7,22% | - | US$44.449,75 | - |
| 2809 |  Jackal Protocol JKL | US$0,3012 | -2,39% | 25,51% | - | US$44.374,04 | - |
| 2810 |  Wise Token WISE | US$0,1640 | -1,66% | 5,81% | - | US$44.325,68 | - |
| 2811 |  Zen Panda Coin ZPC | - | -1,10% | 3,76% | - | US$44.221,99 | - |
| 2812 |  Pig Finance PIG | US$0,00000002000 | -4,27% | -1,35% | - | US$44.103,64 | - |
| 2813 |  BIBI BIBI | - | -1,96% | -0,45% | - | US$43.999,40 | - |
| 2814 |  Peepo PEEPO | US$0,00000001000 | -4,21% | -44,38% | - | US$43.970,73 | - |
| 2815 |  XMax XMX | US$0,00001103 | 12,05% | 12,32% | - | US$43.795,38 | - |
| 2816 |  Liquid CRO LCRO | US$0,08889 | -0,87% | 2,47% | - | US$43.793,43 | - |
| 2817 |  Flame Protocol FLAME | US$0,0004447 | -13,85% | -66,08% | - | US$43.547,30 | - |
| 2818 |  Cat CAT | - | 6,22% | 26,80% | - | US$43.433,83 | - |
| 2819 |  Kabosu Family KABOSU | US$0,0000005400 | 10,14% | 3,16% | - | US$43.332,46 | - |
| 2820 |  CruxDecussata X | US$0,05290 | 14,58% | 54,96% | - | US$43.202,17 | - |
| 2821 |  Feisty Doge NFT NFD | US$0,0001352 | -4,94% | 13,82% | - | US$43.061,86 | - |
| 2822 |  Crogecoin CROGE | US$0,001858 | 28,57% | 623,80% | - | US$42.885,08 | - |
| 2823 |  Sun Wukong WUKONG | US$0,0003584 | -19,22% | -24,23% | - | US$42.836,36 | - |
| 2824 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05060 | -2,09% | 2,68% | - | US$42.656,39 | - |
| 2825 |  Voxto Amplify VXT | US$0,03110 | -0,99% | 3,12% | - | US$42.521,72 | - |
| 2826 |  Super Athletes Token SAT | US$0,002003 | -1,44% | -3,80% | - | US$42.381,30 | - |
| 2827 |  Trinity Of The Fabled ABYS | US$0,003207 | -4,75% | -1,71% | - | US$42.351,04 | - |
| 2828 |  Animal Concerts ANML | US$0,00006798 | -0,76% | -11,37% | - | US$42.092,02 | - |
| 2829 |  Bearium BRIUM | US$0,002626 | 0,44% | 0,42% | - | US$41.950,29 | - |
| 2830 |  Honeyland HXD | US$0,01834 | 1,49% | -6,48% | - | US$41.793,89 | - |
| 2831 |  UXD Stablecoin UXD | US$0,9998 | 0,01% | -0,07% | - | US$41.611,15 | - |
| 2832 |  MoonDAO MOONEY | US$0,0004127 | 0,86% | 16,60% | - | US$41.604,58 | - |
| 2833 |  KAKA NFT World KAKA | US$0,0005025 | -0,09% | 9,41% | - | US$41.577,20 | - |
| 2834 |  Kage Network KAGE | US$0,01102 | 44,34% | -3,77% | - | US$41.536,34 | - |
| 2835 |  ScamFari token SCM | US$0,000004610 | 0,19% | 14,26% | - | US$41.497,10 | - |
| 2836 |  FX Stock Token FXST | US$3,91 | 0,19% | -0,36% | - | US$41.465,44 | - |
| 2837 |  Navcoin NAV | US$0,02992 | -4,19% | -5,09% | - | US$41.163,28 | - |
| 2838 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,68% | 20,25% | - | US$41.087,30 | - |
| 2839 |  ZURRENCY ZURR | US$3,03 | 7,10% | 74,21% | - | US$41.077,57 | - |
| 2840 |  Panda DAO PANDA | US$0,005343 | 5,72% | -2,24% | - | US$40.975,16 | - |
| 2841 |  The Protocol THE | US$0,0002265 | -7,53% | -47,39% | - | US$40.917,79 | - |
| 2842 |  MEMEME MEMEME | US$0,000003160 | -6,80% | -2,91% | - | US$40.765,16 | - |
| 2843 |  UCX UCX | US$0,02256 | 0,47% | 17,44% | - | US$40.287,52 | - |
| 2844 |  LunchDAO LUNCH | US$0,0001154 | 1,01% | 5,92% | - | US$40.284,96 | - |
| 2845 |  Rekt REKT | - | 1,09% | -5,13% | - | US$40.258,07 | - |
| 2846 |  Sirius Chain XPX | US$0,0006965 | -2,31% | 1,84% | - | US$40.143,34 | - |
| 2847 |  Rake Finance RAK | US$6,11 | 4,47% | 11,38% | - | US$40.140,48 | - |
| 2848 |  Race Kingdom ATOZ | US$0,04325 | -1,63% | -1,98% | - | US$40.095,13 | - |
| 2849 |  Ethlas ELS | US$0,01429 | 1,85% | -2,84% | - | US$40.022,18 | - |
| 2850 |  Moon Rabbit AAA | US$0,000002510 | -1,01% | 100,70% | - | US$39.952,18 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.