Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kenshi KNS | US$0,02465 | -0,86% | 5,10% | - | US$27.759,30 | - |
| 2952 |  Yaku $YAKU | US$0,008749 | 8,15% | 37,17% | - | US$27.585,18 | - |
| 2953 |  AptosLaunch Token ALT | US$0,01137 | -4,96% | 30,29% | - | US$27.073,84 | - |
| 2954 |  Ormolus ORM | US$0,0002023 | -0,49% | -57,35% | - | US$26.953,31 | - |
| 2955 |  GRELF GRELF | US$0,3308 | 5,16% | 9,30% | - | US$26.916,05 | - |
| 2956 |  Animal Farm Dogs AFD | US$1,30 | 0,20% | -0,45% | - | US$26.576,00 | - |
| 2957 |  SPECIEX SPEX | US$0,002526 | 9,80% | 4,15% | - | US$26.401,31 | - |
| 2958 |  Lootex LOOT | US$0,01296 | 4,79% | -0,06% | - | US$26.375,47 | - |
| 2959 |  MantaDAO MNTA | US$0,1438 | -1,18% | 7,21% | - | US$26.295,89 | - |
| 2960 |  Tethys TETHYS | US$0,07515 | 13,17% | 33,61% | - | US$26.151,33 | - |
| 2961 |  Play Kingdom PKT | US$2,33 | -0,13% | -1,16% | - | US$26.030,00 | - |
| 2962 |  Tradetomato TTM | US$0,007920 | -3,57% | 9,79% | - | US$25.988,87 | - |
| 2963 |  Aussie Digital AUD | US$0,01565 | 0,23% | 0,25% | - | US$25.949,85 | - |
| 2964 |  TrustFi Network TFI | US$0,01093 | 5,59% | 21,20% | - | US$25.892,56 | - |
| 2965 |  Wrapped USDR WUSDR | US$0,5689 | -0,56% | 6,01% | - | US$25.778,20 | - |
| 2966 |  Moneta MNTA | US$0,1022 | -20,79% | -53,89% | - | US$25.558,96 | - |
| 2967 |  MOODENGWIF MOODENGWIF | US$0,00003972 | -18,34% | -46,44% | - | US$25.376,79 | - |
| 2968 |  Robotaxi TAXI | US$0,0009640 | -10,24% | -75,61% | - | US$25.018,72 | - |
| 2969 |  Homer SIMPSON | - | -9,47% | 8,99% | - | US$24.937,14 | - |
| 2970 |  krest Network KREST | US$0,1414 | -1,10% | -11,64% | - | US$24.855,71 | - |
| 2971 |  TURBOCHAIN TBC | US$0,006110 | 0,03% | -0,44% | - | US$24.830,25 | - |
| 2972 |  Fame MMA FAME | US$0,0002789 | -0,35% | 0,02% | - | US$24.765,97 | - |
| 2973 |  FUNCH FUNCH | US$0,01360 | -14,99% | -31,63% | - | US$24.757,97 | - |
| 2974 |  Occam.Fi OCC | US$0,07566 | 8,37% | 12,20% | - | US$24.697,71 | - |
| 2975 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,08998 | -9,66% | -89,82% | - | US$24.486,69 | - |
| 2976 |  Dank DANK | US$0,002919 | -0,87% | 661,98% | - | US$24.485,06 | - |
| 2977 |  Domani Protocol DEXTF | US$0,1458 | 7,87% | -20,08% | - | US$24.321,30 | - |
| 2978 |  Smart Block Chain City SBCC | US$0,00001690 | -6,66% | -46,45% | - | US$24.307,26 | - |
| 2979 |  Neirocoin (neirocoin.club) NEIRO | US$0,000004950 | -19,91% | -13,46% | - | US$24.290,02 | - |
| 2980 |  Aquari AQUARI | US$0,000009690 | -6,37% | 62,81% | - | US$24.179,92 | - |
| 2981 |  Monerium EUR emoney EURe | US$1,09 | -0,23% | -0,61% | - | US$24.054,17 | - |
| 2982 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,17% | -2,49% | - | US$23.877,15 | - |
| 2983 |  Dramatic chipmunk CHIP | US$0,0000009100 | -27,95% | -39,84% | - | US$23.584,61 | - |
| 2984 |  ArbiPad ARBI | US$0,00006940 | -1,41% | -5,91% | - | US$23.487,90 | - |
| 2985 |  Leandro Lopes LOPES | US$0,02613 | 1,03% | -1,05% | - | US$23.420,45 | - |
| 2986 |  RoboKiden KIDEN | US$0,1103 | -2,00% | 0,00% | - | US$23.316,23 | - |
| 2987 |  Parex PRX | US$0,1833 | -4,18% | 18,20% | - | US$23.053,66 | - |
| 2988 |  SocialGood SG | US$0,2374 | -2,32% | 4,73% | - | US$22.973,37 | - |
| 2989 |  Miner Arena MINAR | US$0,02336 | 1,59% | 3,11% | - | US$22.859,82 | - |
| 2990 |  /send SEND | US$0,0001436 | 4,80% | 76,44% | - | US$22.755,06 | - |
| 2991 |  ClearDAO CLH | US$0,0009496 | 1,40% | 16,15% | - | US$22.744,44 | - |
| 2992 |  QUBY QUBY | US$0,01299 | -0,07% | 29,92% | - | US$22.740,28 | - |
| 2993 |  Bunni LIT | US$0,02558 | -7,17% | -6,56% | - | US$22.691,14 | - |
| 2994 |  Mind Matrix AIMX | - | 1,42% | -13,98% | - | US$22.576,27 | - |
| 2995 |  Pepe Coin PEPE | - | -8,31% | 11,83% | - | US$22.378,83 | - |
| 2996 |  Airbloc ABL | US$0,001235 | 1,31% | 7,51% | - | US$22.260,71 | - |
| 2997 |  Crosswalk CSW | US$0,00004792 | -2,25% | 2,79% | - | US$22.077,75 | - |
| 2998 |  Dragon Sun DRGN | US$0,0003986 | -6,79% | -21,34% | - | US$21.877,71 | - |
| 2999 |  Changex CHANGE | US$0,002875 | 0,41% | -1,79% | - | US$21.875,17 | - |
| 3000 |  Wiki Cat WKC | US$0,00000001000 | 8,86% | 22,65% | - | US$21.835,93 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.