Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RoboHero ROBO | US$0,001489 | -1,82% | -3,24% | - | US$34.099,32 | - |
| 2902 |  Len Sassaman LEN | - | -30,30% | -61,45% | - | US$34.047,07 | - |
| 2903 |  FART COIN FRTC | US$0,0000001200 | -0,48% | 0,40% | - | US$33.868,24 | - |
| 2904 |  ODIN Coin ODIN | US$0,00003120 | 4,06% | -4,94% | - | US$33.517,37 | - |
| 2905 |  Utility Cjournal UCJL | US$6,70 | 1,43% | 7,80% | - | US$33.301,98 | - |
| 2906 |  BBC BBC | US$0,03640 | 0,30% | -3,29% | - | US$33.266,13 | - |
| 2907 |  USK USK | US$0,9807 | -0,46% | 1,82% | - | US$33.223,02 | - |
| 2908 |  DOLZ DOLZ | US$0,008024 | -0,85% | 3,07% | - | US$33.026,55 | - |
| 2909 |  DBXen DXN | US$0,6926 | 11,29% | 21,19% | - | US$32.901,30 | - |
| 2910 |  Moola Celo USD mCUSD | US$0,9984 | -0,54% | -0,11% | - | US$32.856,14 | - |
| 2911 |  HbarSuite HSUITE | US$0,0005629 | 3,12% | 3,92% | - | US$32.622,11 | - |
| 2912 |  Deesse LOVE | US$0,0002199 | -26,60% | -46,07% | - | US$32.432,80 | - |
| 2913 |  Roseon ROSX | US$0,004122 | 3,74% | 0,77% | - | US$32.242,21 | - |
| 2914 |  Capybara CAPY | US$0,00001907 | 1,18% | 105,70% | - | US$32.239,60 | - |
| 2915 |  MAI MIMATIC | US$0,6194 | 13,14% | 9,66% | - | US$32.235,35 | - |
| 2916 |  Netswap NETT | US$0,2203 | 13,70% | 23,64% | - | US$32.136,62 | - |
| 2917 |  Ribbit RIBBIT | - | -12,89% | 2,22% | - | US$31.940,06 | - |
| 2918 |  Thought THT | US$0,01372 | 13,48% | 1,27% | - | US$31.919,60 | - |
| 2919 |  Passage PASG | US$0,01137 | 9,14% | 50,26% | - | US$31.712,01 | - |
| 2920 |  Capy coin CAPY | US$0,003750 | 5,58% | -26,52% | - | US$31.609,14 | - |
| 2921 |  Babble AI BBL | US$0,001387 | -16,77% | -46,06% | - | US$31.436,53 | - |
| 2922 |  COTI Governance Token gCOTI | US$0,04836 | -6,39% | -5,34% | - | US$31.319,53 | - |
| 2923 |  GoSleep ZZZ | US$0,004126 | -0,21% | -27,57% | - | US$31.235,49 | - |
| 2924 |  Space Token SPACE | US$0,009504 | -1,27% | 4,38% | - | US$31.043,78 | - |
| 2925 |  Polkaswap PSWAP | US$0,0001937 | 15,78% | 12,59% | - | US$31.007,75 | - |
| 2926 |  VeraOne VRO | US$86,53 | -2,33% | 2,08% | - | US$30.970,39 | - |
| 2927 |  THUG THUG | US$0,0000003300 | 5,67% | -7,47% | - | US$30.702,93 | - |
| 2928 |  YouCoin Metaverse (new) UCON | US$35,63 | 1,14% | -0,50% | - | US$30.579,60 | - |
| 2929 |  LUXO LUXO | US$0,03910 | -1,29% | -1,50% | - | US$30.540,68 | - |
| 2930 |  Rintaro RINTARO | US$0,0002427 | 19,50% | 1,07% | - | US$30.528,48 | - |
| 2931 |  KridaFans KRIDA | US$0,005468 | 0,10% | -8,20% | - | US$30.351,77 | - |
| 2932 |  Malinka MLNK | US$0,001577 | -0,67% | -1,15% | - | US$30.240,10 | - |
| 2933 |  Otherworld OWN | US$0,6249 | -3,56% | -3,72% | - | US$30.227,21 | - |
| 2934 |  Floyx FLOYX | US$0,00001625 | 0,33% | -0,89% | - | US$30.058,24 | - |
| 2935 |  BOB BOB | US$0,1074 | -8,92% | 0,00% | - | US$29.919,39 | - |
| 2936 |  Abyss World AWT | US$0,00001953 | 10,61% | -9,92% | - | US$29.644,31 | - |
| 2937 |  cate CATE | US$0,00000004000 | -20,86% | -76,05% | - | US$29.582,61 | - |
| 2938 |  RUN TOGETHER RUN | US$0,0009414 | -2,66% | -64,31% | - | US$29.541,04 | - |
| 2939 |  Hachi HACHI | US$0,00000001000 | 4,82% | 44,80% | - | US$29.131,40 | - |
| 2940 |  Sponge $SPONGE | US$0,0007120 | 17,03% | 91,56% | - | US$29.093,29 | - |
| 2941 |  MIRAI MIRAI | US$0,002152 | -13,02% | 14,58% | - | US$29.030,76 | - |
| 2942 |  EverValue Coin EVA | US$0,4011 | 1,63% | 0,00% | - | US$28.951,50 | - |
| 2943 |  LEOX LEOX | US$0,2545 | -4,93% | 1,43% | - | US$28.928,71 | - |
| 2944 |  Burn BURN | US$0,000005970 | -4,65% | 2,77% | - | US$28.735,04 | - |
| 2945 |  Tribal Finance TRIBL | US$0,7798 | -9,87% | -28,31% | - | US$28.504,73 | - |
| 2946 |  UwU Lend UWU | US$0,8658 | -1,36% | 0,60% | - | US$28.074,69 | - |
| 2947 |  Donald Trump TRUMP2024 | - | -2,73% | 47,16% | - | US$28.032,64 | - |
| 2948 |  Protocon PEN | US$0,07663 | 0,74% | 3,08% | - | US$28.000,13 | - |
| 2949 |  NOMOEX Token NOMOX | US$0,003534 | -10,07% | -24,48% | - | US$27.998,95 | - |
| 2950 |  Open Exchange Token OX | US$0,006450 | 0,46% | 5,73% | - | US$27.971,31 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.