Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CasinoCoin CSC | US$0,0001178 | -10,50% | 1,46% | - | US$17.457,36 | - |
| 3052 |  FX1 Sports FXI | US$0,009707 | -0,62% | -2,62% | - | US$17.439,63 | - |
| 3053 |  BTC Proxy BTCPX | US$66.609,33 | 0,89% | 7,33% | - | US$17.430,67 | - |
| 3054 |  Jurat JTC | US$6,64 | -11,40% | -39,30% | - | US$17.406,97 | - |
| 3055 |  Real USD USDR | US$0,5182 | -0,97% | 3,35% | - | US$17.388,21 | - |
| 3056 |  Abel finance ABEL | US$0,0003847 | 0,04% | 17,07% | - | US$17.200,92 | - |
| 3057 |  EFK Token EFK | US$0,004839 | -0,60% | -1,99% | - | US$17.128,13 | - |
| 3058 |  KAP Games KAP | US$0,02336 | -4,76% | -13,36% | - | US$17.049,78 | - |
| 3059 |  CryptoFranc XCHF | US$0,9355 | -14,85% | 27,60% | - | US$17.024,96 | - |
| 3060 |  ScapesMania MANIA | US$0,001962 | 0,87% | -30,09% | - | US$17.017,66 | - |
| 3061 |  Swiss Capital SC | US$1,09 | 0,00% | -93,06% | - | US$17.010,76 | - |
| 3062 |  ParallelChain XPLL | US$0,01608 | -4,68% | -6,52% | - | US$16.820,08 | - |
| 3063 |  MultiPlanetary Inus INUS | - | 6,27% | -20,96% | - | US$16.737,47 | - |
| 3064 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,04% | - | US$16.631,16 | - |
| 3065 |  Molten MOLTEN | US$0,5261 | -21,18% | -21,55% | - | US$16.497,79 | - |
| 3066 |  BlastUP BLASTUP | US$0,01778 | -2,93% | -11,10% | - | US$16.416,05 | - |
| 3067 |  ASTRA Protocol ASTRA | US$0,001225 | -1,63% | 0,70% | - | US$16.323,74 | - |
| 3068 |  Crypto Rangers CR | US$0,00002352 | 2,60% | 9,01% | - | US$16.302,06 | - |
| 3069 |  KENKA METAVERSE KENKA | US$0,0000003300 | 2,69% | -49,56% | - | US$16.201,28 | - |
| 3070 |  SLUG DENG SLUGDENG | US$0,00005195 | -6,89% | 112,62% | - | US$16.131,36 | - |
| 3071 |  Ceremonies AI SAGE | US$0,01455 | -6,30% | -44,04% | - | US$16.105,71 | - |
| 3072 |  Got Guaranteed GOTG | US$0,008648 | -1,90% | 5,17% | - | US$16.022,87 | - |
| 3073 |  CrowdSwap CROWD | US$0,003354 | -3,69% | -18,15% | - | US$15.985,94 | - |
| 3074 |  Lifinity LFNTY | US$0,7508 | -0,02% | 1,41% | - | US$15.708,60 | - |
| 3075 |  Bogdanoff BOG | - | 2,84% | 19,77% | - | US$15.632,15 | - |
| 3076 |  ViCA Token VICA | US$0,03360 | 2,86% | 25,16% | - | US$15.624,20 | - |
| 3077 |  KIMCHI KIMCHI | US$0,001025 | -23,15% | 1,73% | - | US$15.347,24 | - |
| 3078 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2325 | -1,84% | 1,62% | - | US$15.332,03 | - |
| 3079 |  Outlanders LAND | US$0,004748 | -10,71% | -9,50% | - | US$15.330,92 | - |
| 3080 |  Few and Far Protocol FAR | US$0,01779 | 4,24% | 15,35% | - | US$15.273,68 | - |
| 3081 |  LoopSwap LSWAP | US$0,0004703 | -1,80% | 17,58% | - | US$15.088,30 | - |
| 3082 |  Franklin FLY | US$0,0005066 | -4,12% | -36,53% | - | US$14.977,97 | - |
| 3083 |  Hippo Wallet Token (HPO) HPO | US$0,003222 | 0,82% | -12,12% | - | US$14.912,59 | - |
| 3084 |  DeFinity DEFX | US$0,04636 | 2,04% | -10,82% | - | US$14.889,78 | - |
| 3085 |  Cryptify CRYPT | US$0,0005457 | -0,29% | -11,82% | - | US$14.788,53 | - |
| 3086 |  Seek Tiger STI | US$0,0001700 | 1,82% | 1,84% | - | US$14.750,93 | - |
| 3087 |  DSC DSC | US$0,007422 | -8,06% | -18,83% | - | US$14.743,06 | - |
| 3088 |  Neoxa NEOX | US$0,0007415 | -6,96% | 1,47% | - | US$14.737,07 | - |
| 3089 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,47 | -2,61% | 10,76% | - | US$14.613,77 | - |
| 3090 |  Acala ASEED | US$0,3136 | -2,81% | 2,22% | - | US$14.593,76 | - |
| 3091 |  ChillPill $CHILL | - | 15,97% | 119,98% | - | US$14.589,73 | - |
| 3092 |  Factor FCTR | US$0,07508 | -0,95% | 0,01% | - | US$14.580,05 | - |
| 3093 |  Falcons FAH | US$1,07 | -0,19% | -0,65% | - | US$14.553,12 | - |
| 3094 |  Shisha Coin SHISHA | US$0,6128 | -0,93% | 7,68% | - | US$14.425,14 | - |
| 3095 |  MSQ Cycle Burn BURN | US$0,04833 | -6,97% | -21,20% | - | US$14.383,80 | - |
| 3096 |  Spot SPOT | US$1,47 | 1,04% | 12,39% | - | US$14.371,82 | - |
| 3097 |  Base Terminal BASEX | US$0,0006147 | 7,22% | -44,08% | - | US$14.357,10 | - |
| 3098 |  AI-X X | - | 10,93% | 22,48% | - | US$14.346,70 | - |
| 3099 |  Mean DAO MEAN | US$0,01605 | -3,12% | -1,99% | - | US$14.335,45 | - |
| 3100 |  Cramer Coin CRAMER | US$0,0008118 | 9,67% | 69,92% | - | US$14.248,78 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.