Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DOLA DOLA | US$0,9940 | -0,27% | -0,68% | - | US$2.962.851 | - |
| 2202 |  wstUSDT WSTUSDT | US$1,06 | 0,35% | -0,10% | - | US$2.876.353 | - |
| 2203 |  Memetic / PepeCoin MEME | US$0,01400 | -5,35% | 39,67% | - | US$2.843.797 | - |
| 2204 |  Ethervista VISTA | US$8,42 | 1,67% | 78,57% | - | US$2.808.714 | - |
| 2205 |  SMILEY SMILEY | - | -3,25% | 11,41% | - | US$2.808.507 | - |
| 2206 |  MetaCene MAK | US$0,03349 | 1,44% | -0,82% | - | US$2.362.083 | - |
| 2207 |  BOME TRUMP TRUMP | US$0,06947 | 238,19% | 300,00% | - | US$2.255.648 | - |
| 2208 |  UNI UNI | US$0,01643 | -18,45% | 0,00% | - | US$2.249.906 | - |
| 2209 |  LBK LBK | US$0,008487 | 2,01% | -6,09% | - | US$2.224.730 | - |
| 2210 |  EasyCake MCAKE | US$3,99 | -9,51% | 38,95% | - | US$2.223.341 | - |
| 2211 |  FOGNET FOG | US$0,1930 | 42,73% | 120,06% | - | US$2.177.552 | - |
| 2212 |  OneCoinBuy OCB | US$0,08211 | -2,21% | -0,93% | - | US$2.113.690 | - |
| 2213 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,08% | - | US$2.101.564 | - |
| 2214 |  PDX Coin PDX | US$186,14 | -0,06% | -0,34% | - | US$2.048.272 | - |
| 2215 |  Digital Financial Exchange DIFX | US$0,1026 | -0,74% | 2,24% | - | US$2.003.218 | - |
| 2216 |  LOOPY (SUI) LOOPY | US$0,000005860 | 17,21% | 0,00% | - | US$1.966.747 | - |
| 2217 |  MOG CAT MOG | US$0,00002251 | 220,53% | 207,10% | - | US$1.954.209 | - |
| 2218 |  My Dog Is The DEV DEV | US$0,002527 | 4,81% | -2,36% | - | US$1.899.455 | - |
| 2219 |  Repost Dog $RDOG | US$0,0004208 | -29,92% | -45,16% | - | US$1.887.751 | - |
| 2220 |  INTOverse TOX | US$0,08935 | -3,93% | -2,73% | - | US$1.866.883 | - |
| 2221 |  LayerK LYK | US$1,21 | 0,07% | -0,09% | - | US$1.847.118 | - |
| 2222 |  Frax Finance - Frax Ether FRXETH | US$2.590,92 | -1,41% | 6,43% | - | US$1.815.173 | - |
| 2223 |  Pochita POCHITA | US$0,0006074 | -0,19% | -52,50% | - | US$1.737.665 | - |
| 2224 |  melo MELO | US$0,000003040 | -20,05% | -24,20% | - | US$1.728.116 | - |
| 2225 |  Kumala Herris MAWA | US$0,007237 | -14,38% | 2,49% | - | US$1.686.068 | - |
| 2226 |  Shitcoin (SOL) SHIT | US$0,004337 | -29,29% | -32,07% | - | US$1.633.052 | - |
| 2227 |  EscoinToken ELG | US$0,6530 | -0,29% | 1,47% | - | US$1.604.819 | - |
| 2228 |  Origin Ether OETH | US$2.614,13 | 2,81% | 7,01% | - | US$1.596.558 | - |
| 2229 |  NinjaCat NINJACAT | US$0,0005057 | 1,01% | 0,00% | - | US$1.567.765 | - |
| 2230 |  SunWukong SUNWUKONG | US$0,004127 | -15,98% | -25,79% | - | US$1.522.700 | - |
| 2231 |  PUPS•WORLD•PEACE PUPS | US$0,1402 | -15,07% | 0,57% | - | US$1.479.885 | - |
| 2232 |  LABUBU SOL LABUBU | US$0,001784 | -37,33% | -2,07% | - | US$1.465.899 | - |
| 2233 |  SolvBTC.BBN SolvBTC.BBN | US$66.702,57 | 1,53% | 7,26% | - | US$1.449.042 | - |
| 2234 |  APF coin APFC | US$0,7316 | -1,39% | 0,30% | - | US$1.447.021 | - |
| 2235 |  Solana Swap SOS | US$2,95 | 48,29% | 39,45% | - | US$1.433.171 | - |
| 2236 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,43% | 18,87% | - | US$1.401.026 | - |
| 2237 |  Acet ACT | US$0,03748 | 16,79% | -12,86% | - | US$1.396.017 | - |
| 2238 |  CATALORIAN CATALORIAN | US$0,0001550 | -0,63% | 5,48% | - | US$1.392.086 | - |
| 2239 |  PulseX PLSX | US$0,00002738 | -1,57% | -10,13% | - | US$1.370.026 | - |
| 2240 |  r/snoofi R/SNOOFI | US$0,008686 | -8,78% | -9,32% | - | US$1.365.807 | - |
| 2241 |  US Degen Index 6900 DXY | US$0,002364 | -19,52% | -25,14% | - | US$1.355.009 | - |
| 2242 |  Binancedog BINANCEDOG | US$0,0009269 | 9,13% | -35,05% | - | US$1.341.066 | - |
| 2243 |  Neiro Pump NEIRO | US$0,000001090 | -99,98% | -79,26% | - | US$1.325.531 | - |
| 2244 |  eCredits ECS | US$0,003463 | 1,18% | -2,88% | - | US$1.313.865 | - |
| 2245 |  Suiman SUIMAN | US$0,004464 | -31,18% | 145,97% | - | US$1.311.932 | - |
| 2246 |  Monkey Pox POX | US$0,04671 | -5,03% | -1,37% | - | US$1.302.541 | - |
| 2247 |  EDOG EDOG | US$0,002466 | -46,45% | 0,00% | - | US$1.289.676 | - |
| 2248 |  SmartWorld Global SWGT | US$0,2036 | -0,48% | 3,33% | - | US$1.278.300 | - |
| 2249 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000006000 | 567,22% | 0,00% | - | US$1.273.520 | - |
| 2250 |  Love Earn Enjoy LEE | US$2,00 | 0,02% | 4,21% | - | US$1.256.659 | - |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.