Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ADreward AD | US$0,000004040 | -0,22% | -15,98% | US$34.623 | US$600,42 | 8.571.666.674 AD |
| 2002 |  Sakura SKU | US$0,0006189 | 5,31% | -4,29% | US$32.801 | US$315,51 | 53.000.000 SKU |
| 2003 |  Jade Currency JADE | US$0,0006052 | 1,80% | -2,03% | US$32.471 | US$16,10 | 53.652.398 JADE |
| 2004 |  Misbloc MSB | US$0,0001625 | -4,16% | 5,27% | US$32.331 | US$51.331,09 | 199.019.940 MSB |
| 2005 |  BitcoinPoS BPS | US$0,005263 | -11,94% | 5,88% | US$31.551 | - | 5.994.733 BPS |
| 2006 |  POLKARARE PRARE | US$0,002703 | 3,30% | -3,32% | US$30.765 | US$380,36 | 11.383.253 PRARE |
| 2007 |  Zyberswap ZYB | US$0,005341 | 2,02% | 2,22% | US$30.028 | US$235,84 | 5.622.515 ZYB |
| 2008 |  IQ Protocol IQT | US$0,002680 | -0,65% | -5,16% | US$29.649 | US$107.167 | 11.061.937 IQT |
| 2009 |  CryptoTanks TANK | US$0,0006097 | 0,71% | 1,04% | US$29.635 | US$666,94 | 48.610.000 TANK |
| 2010 |  MMOCoin MMO | US$0,0004281 | 2,85% | -0,70% | US$29.339 | US$13,78 | 68.531.894 MMO |
| 2011 |  Snowball SNOB | US$0,005319 | -3,63% | 0,17% | US$29.213 | US$22,10 | 5.492.417 SNOB |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,003956 | 0,00% | 0,75% | US$29.183 | - | 7.376.937 MILK2 |
| 2013 |  Sable Finance SABLE | US$0,005632 | -0,45% | 7,75% | US$29.166 | US$0,03000 | 5.178.493 SABLE |
| 2014 |  pTokens BTC pBTC | US$2.019,99 | 0,93% | 2,70% | US$28.735 | US$186,88 | 14 pBTC |
| 2015 |  Wrapped BONES WBONES | US$0,4093 | 0,74% | -0,32% | US$28.707 | US$6,39 | 70.137 WBONES |
| 2016 |  AirNFTs AIRT | US$0,0002554 | 0,10% | 2,18% | US$28.618 | US$185,97 | 112.040.000 AIRT |
| 2017 |  Fivebalance FBN | US$0,00002604 | -0,96% | 6,66% | US$28.450 | - | 1.092.481.026 FBN |
| 2018 |  BetU BETU | US$0,0002588 | 3,78% | 29,18% | US$27.845 | US$32,25 | 107.608.038 BETU |
| 2019 |  BoutsPro BOUTS | US$0,0003529 | 0,97% | 7,75% | US$27.034 | - | 76.615.188 BOUTS |
| 2020 |  Rigel Protocol RGP | US$0,01062 | -0,80% | -1,00% | US$26.508 | US$4,45 | 2.495.012 RGP |
| 2021 |  BonFi BNF | US$0,00008909 | 0,03% | 125,68% | US$26.498 | US$37,63 | 297.418.335 BNF |
| 2022 |  Synthetify SNY | US$0,004698 | 19,97% | 21,40% | US$26.428 | US$145.890 | 5.625.000 SNY |
| 2023 |  ETHA Lend ETHA | US$0,002809 | -19,57% | 0,25% | US$26.291 | US$1,00 | 9.359.425 ETHA |
| 2024 |  Neutron NTRN | US$0,0006702 | 1,46% | 7,86% | US$26.219 | - | 39.121.694 NTRN |
| 2025 |  TROLLI CTO TROLLICTO | US$0,00002798 | -3,23% | 35,57% | US$25.719 | US$263,05 | 919.273.566 TROLLICTO |
| 2026 |  Rune RUNE | US$5,15 | -1,31% | 2,47% | US$25.621 | US$80.401,67 | 4.972 RUNE |
| 2027 |  MEMETOON MEME | US$0,000004280 | -4,49% | -14,21% | US$24.122 | US$34.770,38 | 5.631.405.859 MEME |
| 2028 |  Ancient Kingdom DOM | US$0,00001506 | -9,62% | 12,48% | US$23.844 | US$21,48 | 1.582.982.873 DOM |
| 2029 |  Gourmet Galaxy GUM | US$0,007024 | -0,10% | 9,53% | US$23.266 | US$391,11 | 3.312.145 GUM |
| 2030 |  Shiba Saga SHIA | US$0,0004283 | -14,31% | -0,31% | US$23.101 | US$58.455,91 | 53.936.830 SHIA |
| 2031 |  Azuki AZUKI | US$0,002043 | 1,47% | 3,86% | US$23.061 | US$1,25 | 11.284.984 AZUKI |
| 2032 |  MELX MEL | US$0,001088 | 0,02% | 0,04% | US$22.082 | - | 20.300.314 MEL |
| 2033 |  Lokr LKR | US$0,0008569 | -5,38% | -16,10% | US$21.962 | US$260.559 | 25.628.273 LKR |
| 2034 |  BitBall BTB | US$0,00003599 | 20,02% | -5,33% | US$21.837 | - | 606.692.575 BTB |
| 2035 |  Gossip Coin GOSS | US$0,0006702 | 1,46% | 7,86% | US$21.768 | - | 32.479.221 GOSS |
| 2036 |  Plasma Finance PPAY | US$0,0001758 | -1,33% | -7,03% | US$21.646 | US$0,1000 | 123.116.295 PPAY |
| 2037 |  SKYPlay SKP | US$0,0001365 | 17,17% | -25,02% | US$21.445 | US$4,77 | 157.118.755 SKP |
| 2038 |  TrezarCoin TZC | US$0,00006702 | 1,46% | 7,86% | US$21.298 | US$2,83 | 317.785.825 TZC |
| 2039 |  ORAO Network ORAO | US$0,0005403 | -12,90% | -2,66% | US$21.288 | US$126,13 | 39.397.668 ORAO |
| 2040 |  BeatzCoin BTZC | US$0,000007970 | 1,44% | 7,85% | US$20.483 | US$70,29 | 2.568.652.554 BTZC |
| 2041 |  PhoenixDAO PHNX | US$0,0002352 | 1,44% | 7,85% | US$20.463 | US$44,73 | 87.000.000 PHNX |
| 2042 |  RED TOKEN RED | US$0,000003140 | 0,03% | -0,90% | US$20.400 | US$30.364,02 | 6.500.834.106 RED |
| 2043 |  PYRO Network PYRO | US$0,00002604 | -0,96% | 6,66% | US$20.379 | - | 782.532.974 PYRO |
| 2044 |  Goose Finance EGG | US$0,01156 | 0,25% | 6,98% | US$20.298 | US$1.248,22 | 1.755.130 EGG |
| 2045 |  DinoX DNXC | US$0,0005829 | -9,16% | -20,92% | US$19.825 | US$366,28 | 34.011.080 DNXC |
| 2046 |  Spume Protocol SPUME | US$0,0003999 | -4,71% | -4,84% | US$19.734 | US$187,89 | 49.344.600 SPUME |
| 2047 |  MetaShooter MHUNT | US$0,0006100 | -40,80% | -30,60% | US$19.679 | US$96.528,97 | 32.260.173 MHUNT |
| 2048 |  Flashstake FLASH | US$0,0002470 | 0,00% | -4,15% | US$18.994 | - | 76.897.832 FLASH |
| 2049 |  Innova INN | US$0,002679 | 0,03% | -11,07% | US$18.488 | US$7,15 | 6.901.771 INN |
| 2050 |  KamPay KAMPAY | US$0,00004340 | 0,44% | 2,32% | US$17.755 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.