Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pascal PASC | US$0,001585 | 0,05% | 6,99% | US$63.097 | US$33,94 | 39.821.013 PASC |
| 1952 |  Crypto Sports Network CSPN | US$0,02289 | 0,03% | -0,86% | US$62.657 | US$132,20 | 2.737.526 CSPN |
| 1953 |  Argon ARGON | US$0,0006280 | 1,26% | 8,08% | US$62.233 | US$83,67 | 99.096.413 ARGON |
| 1954 |  Aluna.Social ALN | US$0,001646 | -1,05% | -24,78% | US$62.066 | US$51.271,50 | 37.716.866 ALN |
| 1955 |  Blockchain Cuties Universe Governance BCUG | US$0,04396 | -7,57% | 0,90% | US$60.572 | US$213,44 | 1.377.892 BCUG |
| 1956 |  Art de Finance ADF | US$0,0003340 | -7,38% | -24,44% | US$60.247 | US$18.010,64 | 180.406.874 ADF |
| 1957 |  Duck DAO (DLP Duck Token) DUCK | US$0,001923 | -1,33% | 6,86% | US$60.233 | US$94,87 | 31.319.195 DUCK |
| 1958 |  Pawtocol UPI | US$0,0002304 | 1,44% | -0,75% | US$59.423 | US$39.312,61 | 257.924.377 UPI |
| 1959 |  EasyFi EZ | US$0,009256 | -0,38% | 8,06% | US$58.996 | US$1.061,43 | 6.373.615 EZ |
| 1960 |  Neblio NEBL | US$0,002814 | -2,49% | -0,89% | US$58.928 | US$39.331,88 | 20.939.418 NEBL |
| 1961 |  IG Gold IGG | US$0,000006520 | -2,21% | 0,50% | US$57.757 | US$0,5600 | 8.856.541.707 IGG |
| 1962 |  Shard SHARD | US$0,003351 | 1,46% | 7,86% | US$57.302 | - | 17.100.000 SHARD |
| 1963 |  Hashgard GARD | US$0,000005540 | -0,22% | -7,60% | US$55.426 | US$223,94 | 10.000.000.000 GARD |
| 1964 |  TheForce Trade FOC | US$0,0006788 | 0,47% | 1,58% | US$54.437 | US$202,62 | 80.200.000 FOC |
| 1965 |  Terran Coin TRR | US$0,002301 | 9,02% | 0,49% | US$54.418 | US$572,41 | 23.653.359 TRR |
| 1966 |  April APRIL | US$0,0006449 | -4,11% | -1,62% | US$54.342 | US$239,22 | 84.265.543 APRIL |
| 1967 |  Busy DAO BUSY | US$0,0004284 | -2,52% | -4,93% | US$53.553 | US$272,52 | 125.000.000 BUSY |
| 1968 |  Neutra Finance NEU | US$0,06686 | -1,88% | 1,11% | US$52.186 | US$8,03 | 780.528 NEU |
| 1969 |  WagyuSwap WAG | US$0,0009605 | -1,72% | -3,70% | US$52.024 | US$948,21 | 54.165.358 WAG |
| 1970 |  Blockburn BURN | US$0,00002604 | -0,96% | 6,66% | US$51.504 | - | 1.977.738.958 BURN |
| 1971 |  MoneySwap MSWAP | US$0,00003329 | -7,26% | -11,55% | US$49.930 | US$205,93 | 1.500.000.000 MSWAP |
| 1972 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | -2,07% | US$49.755 | - | 425.135 NOV |
| 1973 |  ShopNEXT NEXT | US$0,003555 | 1,75% | 0,83% | US$49.489 | US$10,38 | 13.919.736 NEXT |
| 1974 |  Rapidz RPZX | US$0,00002620 | -1,85% | 7,85% | US$48.418 | - | 1.847.661.820 RPZX |
| 1975 |  Berry Data BRY | US$0,02390 | -2,27% | -9,64% | US$47.793 | US$1.238,38 | 2.000.000 BRY |
| 1976 |  Opacity OPCT | US$0,0005824 | 0,41% | 7,29% | US$46.860 | - | 80.456.100 OPCT |
| 1977 |  Mrweb Finance (new) AMA | US$0,0006422 | 1,96% | 17,79% | US$46.298 | US$89,97 | 72.089.737 AMA |
| 1978 |  Phoenix Token PHX | US$0,001400 | 0,03% | 0,05% | US$46.140 | - | 32.959.585 PHX |
| 1979 |  YENTEN YTN | US$0,001072 | 1,46% | 32,75% | US$44.986 | US$1,77 | 41.952.065 YTN |
| 1980 |  Evadore EVA | US$0,0002533 | 0,66% | 5,49% | US$44.023 | US$2.045,15 | 173.823.400 EVA |
| 1981 |  Curate XCUR | US$0,005207 | -6,20% | -8,55% | US$43.886 | US$8.978,02 | 8.428.244 XCUR |
| 1982 |  NevaCoin NEVA | US$0,008041 | -9,83% | -4,19% | US$43.674 | US$0,6800 | 5.431.630 NEVA |
| 1983 |  Rublix RBLX | US$0,002059 | -0,88% | 6,64% | US$42.720 | - | 20.745.871 RBLX |
| 1984 |  Nitro Network NCash | US$0,000005690 | 70,21% | -93,18% | US$41.695 | US$98,19 | 7.325.209.699 NCash |
| 1985 |  Amazy AZY | US$0,001011 | 3,58% | 0,82% | US$41.372 | US$52.522,18 | 40.923.921 AZY |
| 1986 |  Yield Protocol YIELD | US$0,001213 | -2,18% | 10,07% | US$41.237 | US$11.667,08 | 34.009.745 YIELD |
| 1987 |  Virtual Versions VV | US$0,0001099 | -54,04% | -63,70% | US$40.737 | US$55.246,46 | 370.827.638 VV |
| 1988 |  Bitteam token BTT | US$0,00008798 | 3,67% | 13,52% | US$40.560 | US$3,60 | 460.999.998 BTT |
| 1989 |  ZENZO ZNZ | US$0,001341 | 7,98% | -12,31% | US$39.781 | US$5,45 | 29.667.006 ZNZ |
| 1990 |  LiquidApps DAPP | US$0,00005443 | -0,88% | 6,64% | US$38.639 | US$82,91 | 709.902.294 DAPP |
| 1991 |  Bolivarcoin BOLI | US$0,001944 | 1,46% | -11,95% | US$38.428 | US$0,01000 | 19.771.861 BOLI |
| 1992 |  FXDX FXDX | US$0,0009627 | 0,03% | -6,84% | US$36.960 | - | 38.391.087 FXDX |
| 1993 |  Fractal ID FCL | US$0,002203 | -3,43% | -2,29% | US$36.552 | US$742,41 | 16.595.271 FCL |
| 1994 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,04% | US$36.357 | - | 6.113.675 TOTM |
| 1995 |  Pancake Bunny BUNNY | US$0,07118 | -1,10% | 14,24% | US$36.316 | US$41.853,53 | 510.232 BUNNY |
| 1996 |  Swap XWP | US$0,002078 | 1,46% | 11,45% | US$36.311 | - | 17.477.133 XWP |
| 1997 |  Paybswap PAYB | US$0,0002349 | 199,74% | 216,17% | US$36.214 | US$132,54 | 154.142.639 PAYB |
| 1998 |  SPORT SPORT | US$0,001208 | -1,37% | 2,41% | US$35.405 | US$37,27 | 29.316.736 SPORT |
| 1999 |  Billion Happiness BHC | US$0,7072 | 2,70% | -10,10% | US$35.360 | US$20,18 | 50.000 BHC |
| 2000 |  Verso VSO | US$0,0003818 | -2,77% | 2,61% | US$35.277 | US$104,10 | 92.394.100 VSO |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.