Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Autobahn Network TXL | US$0,002409 | 0,51% | 0,62% | US$161.606 | US$14,93 | 67.070.793 TXL |
| 1802 |  Centric Swap CNS | US$0,000001630 | 20,43% | 61,50% | US$161.421 | US$242.238 | 99.199.055.800 CNS |
| 1803 |  KingdomStarter KDG | US$0,0003028 | 1,92% | 3,04% | US$160.783 | US$72.224,08 | 531.000.869 KDG |
| 1804 |  Float Protocol (Bank) BANK | US$0,5397 | -2,40% | 2,40% | US$160.680 | US$47,96 | 297.739 BANK |
| 1805 |  Lunar LNR | US$0,002175 | 10,18% | 8,99% | US$160.605 | US$422,60 | 73.830.967 LNR |
| 1806 |  Dexlab DXL | US$0,003037 | -24,00% | -25,38% | US$159.509 | US$3.632,36 | 52.526.786 DXL |
| 1807 |  MetamonkeyAi MMAI | US$0,00002595 | 8,66% | -5,38% | US$158.308 | US$148,15 | 6.099.376.989 MMAI |
| 1808 |  8PAY 8PAY | US$0,002637 | 6,69% | 12,40% | US$158.259 | US$836,67 | 60.010.875 8PAY |
| 1809 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 34,46% | US$157.096 | - | 956.634 CAI |
| 1810 |  Mist MIST | US$0,002769 | -6,43% | -0,95% | US$156.067 | US$24.508,66 | 56.357.088 MIST |
| 1811 |  Digital Reserve Currency DRC | US$0,0001553 | -0,88% | 6,64% | US$155.245 | US$56,82 | 1.000.000.000 DRC |
| 1812 |  HashBX HBX | US$0,0002450 | -0,85% | 3,15% | US$154.199 | US$65,42 | 629.280.963 HBX |
| 1813 |  LiteDoge LDOGE | US$0,000009380 | 0,60% | 9,51% | US$154.071 | - | 16.422.580.992 LDOGE |
| 1814 |  HEROcoin PLAY | US$0,0008648 | 0,03% | 0,05% | US$153.082 | - | 177.023.648 PLAY |
| 1815 |  Golos Blockchain GLS | US$0,0003648 | -1,44% | -2,21% | US$152.151 | US$22,59 | 417.139.855 GLS |
| 1816 |  SifChain erowan | US$0,000005000 | 0,03% | 25,06% | US$151.560 | - | 30.314.323.589 erowan |
| 1817 |  disBalancer DDOS | US$0,02200 | 0,03% | -23,82% | US$149.488 | US$385,09 | 6.796.161 DDOS |
| 1818 |  Pacoca PACOCA | US$0,0004474 | -2,28% | 0,36% | US$148.117 | US$1.820,94 | 331.082.967 PACOCA |
| 1819 |  Karat KAT | US$0,0005733 | -0,79% | -1,07% | US$146.496 | US$404,62 | 255.538.596 KAT |
| 1820 |  Kangal KANGAL | US$0,000001450 | 2,41% | -1,37% | US$144.868 | US$57,96 | 100.000.000.000 KANGAL |
| 1821 |  CryptoSoul SOUL | US$0,0004522 | 0,81% | 7,47% | US$144.677 | - | 319.927.334 SOUL |
| 1822 |  Deutsche eMark DEM | US$0,002681 | 1,46% | 7,78% | US$143.835 | - | 53.653.541 DEM |
| 1823 |  SmartCash SMART | US$0,0001014 | 2,11% | 1,63% | US$143.381 | US$0,01000 | 1.413.859.298 SMART |
| 1824 |  Kava Swap SWP | US$0,004200 | 0,03% | 0,05% | US$142.176 | US$136.224 | 33.854.166 SWP |
| 1825 |  Decentr DEC | US$0,001300 | 0,81% | -22,12% | US$141.387 | US$741,25 | 108.767.633 DEC |
| 1826 |  BidiPass BDP | US$0,0003646 | 6,62% | 224,38% | US$140.947 | US$5,65 | 386.631.337 BDP |
| 1827 |  FaraLand FARA | US$0,006098 | -0,09% | 0,90% | US$139.824 | US$39.596,32 | 22.928.676 FARA |
| 1828 |  TomTomCoin TOMS | US$0,00005064 | -33,94% | -35,86% | US$139.302 | US$81.217,13 | 2.751.000.000 TOMS |
| 1829 |  IntelliSecure Systems ISEC | US$0,01378 | 0,04% | -43,06% | US$137.767 | US$576,11 | 10.000.000 ISEC |
| 1830 |  Idavoll DAO IDV | US$0,0001485 | 0,56% | -2,25% | US$137.234 | - | 924.278.318 IDV |
| 1831 |  Furucombo COMBO | US$0,003379 | 4,73% | -89,58% | US$137.076 | US$115,88 | 40.569.925 COMBO |
| 1832 |  Gravity Finance GFI | US$0,0003885 | -0,37% | -4,66% | US$136.857 | US$256,87 | 352.267.212 GFI |
| 1833 |  ElvishMagic EMAGIC | US$0,0002092 | 1,73% | -20,63% | US$136.421 | US$55,95 | 652.191.768 EMAGIC |
| 1834 |  AGA Token AGA | US$0,01245 | 0,00% | 2,45% | US$135.025 | - | 10.842.984 AGA |
| 1835 |  CRYPTO20 C20 | US$0,003345 | -0,88% | 6,64% | US$134.994 | - | 40.351.438 C20 |
| 1836 |  CyberVein CVT | US$0,0001273 | 2,77% | -14,02% | US$134.954 | US$40.556,14 | 1.060.404.496 CVT |
| 1837 |  Little Rabbit v2 LTRBT | - | 29,74% | 28,40% | US$134.842 | US$1.519,49 | 334.131.860.594.663 LTRBT |
| 1838 |  Zelwin ZLW | US$0,001837 | -2,63% | -2,58% | US$132.869 | US$131.636 | 72.331.834 ZLW |
| 1839 |  The QWAN QWAN | US$0,003049 | -24,48% | -28,55% | US$132.752 | - | 43.533.333 QWAN |
| 1840 |  UFOPepe UFO | US$0,0001296 | -3,50% | 3,97% | US$129.619 | US$174.077 | 999.983.373 UFO |
| 1841 |  e-Money NGM | US$0,006542 | -1,90% | -7,36% | US$129.267 | US$26,84 | 19.760.286 NGM |
| 1842 |  Swingby SWINGBY | US$0,0001441 | -2,58% | -15,20% | US$128.252 | US$6,63 | 889.788.091 SWINGBY |
| 1843 |  Playcent PCNT | US$0,003417 | 8,02% | 5,79% | US$125.222 | US$64,83 | 36.645.236 PCNT |
| 1844 |  OceanEx Token OCE | US$0,00006999 | 12,94% | 12,96% | US$125.153 | US$3,50 | 1.788.038.022 OCE |
| 1845 |  CryptoTycoon CTT | US$0,1630 | -8,40% | 0,16% | US$124.219 | US$583,44 | 762.218 CTT |
| 1846 |  FYDcoin FYD | US$0,0002010 | 1,46% | 7,84% | US$123.426 | - | 613.982.926 FYD |
| 1847 |  Cook Finance COOK | US$0,0001401 | 18,24% | -52,60% | US$122.371 | US$2.538,99 | 873.630.735 COOK |
| 1848 |  TrueFeedBack TFBX | US$0,00003339 | 0,00% | -1,54% | US$122.256 | US$39.569,78 | 3.661.430.200 TFBX |
| 1849 |  EXGOLAND EXGO | US$0,01080 | -1,78% | -23,52% | US$120.129 | US$125,30 | 11.124.728 EXGO |
| 1850 |  StaFi Staked MATIC RMATIC | US$0,3707 | 0,00% | -14,12% | US$119.829 | - | 323.274 RMATIC |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.