Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jetcoin JET | US$0,002998 | 0,03% | 78,65% | US$218.141 | US$11,37 | 72.768.025 JET |
| 1752 |  Wonderman Nation WNDR | US$0,01520 | -0,33% | 5,65% | US$216.110 | US$160,32 | 14.215.495 WNDR |
| 1753 |  88mph MPH | US$0,4635 | 1,03% | 6,99% | US$215.651 | US$179,97 | 465.279 MPH |
| 1754 |  Nord Finance NORD | US$0,02322 | 1,47% | -58,96% | US$211.446 | US$2.383,14 | 9.104.582 NORD |
| 1755 |  ShredN SHRED | US$1,01 | 1,43% | 7,82% | US$211.075 | US$36.181,56 | 210.000 SHRED |
| 1756 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 51,87% | US$208.779 | - | 596.489 STV |
| 1757 |  Tulip Protocol TULIP | US$0,2542 | -6,39% | -8,43% | US$207.246 | US$2.110,90 | 815.206 TULIP |
| 1758 |  DuckDaoDime DDIM | US$0,1997 | -0,42% | 3,33% | US$207.227 | - | 1.037.793 DDIM |
| 1759 |  Step® STEP | US$0,0002109 | 1,64% | 1,36% | US$206.978 | US$13,47 | 981.505.923 STEP |
| 1760 |  LABS Group LABS | US$0,00009273 | -4,91% | -6,44% | US$205.574 | US$32.777,22 | 2.216.879.594 LABS |
| 1761 |  TitanSwap TITAN | US$0,002199 | 0,02% | -4,33% | US$203.701 | - | 92.615.119 TITAN |
| 1762 |  Acquire.Fi ACQ | US$0,005787 | 0,36% | -8,51% | US$202.775 | US$9.282,20 | 35.041.183 ACQ |
| 1763 |  Stride Staked STARS stSTARS | US$0,01131 | -0,83% | 7,18% | US$202.553 | US$747,83 | 17.907.001 stSTARS |
| 1764 |  Forest Knight KNIGHT | US$0,009733 | 1,84% | 6,21% | US$201.022 | US$2.273,42 | 20.654.616 KNIGHT |
| 1765 |  New BitShares NBS | US$0,00007674 | -1,54% | -6,72% | US$200.100 | US$39.374,25 | 2.607.670.560 NBS |
| 1766 |  Oxygen OXY | US$0,004908 | -0,55% | 1,52% | US$199.686 | US$268.999 | 40.689.415 OXY |
| 1767 |  Wrapped Accumulate WACME | US$0,007993 | 3,43% | -10,67% | US$198.817 | US$7,69 | 24.874.963 WACME |
| 1768 |  Hunter Token / Digital Arms HNTR | US$0,001302 | -0,20% | 3,41% | US$198.739 | US$23.911,52 | 152.685.467 HNTR |
| 1769 |  Stake DAO SDT | US$0,2785 | -1,49% | 11,45% | US$197.329 | US$350,20 | 708.604 SDT |
| 1770 |  Quark QRK | US$0,0006702 | 1,46% | 7,78% | US$195.007 | - | 290.966.144 QRK |
| 1771 |  XP NETWORK XPNET | US$0,001476 | 0,46% | 1,50% | US$194.667 | US$13.906,15 | 131.870.792 XPNET |
| 1772 |  Chain of Legends CLEG | US$0,001424 | -2,56% | 1,60% | US$193.372 | US$9.674,20 | 135.807.027 CLEG |
| 1773 |  MOVEZ MOVEZ | US$0,00005137 | -1,50% | -6,58% | US$190.968 | US$39.588,90 | 3.717.718.009 MOVEZ |
| 1774 |  Arcona ARCONA | US$0,01243 | -36,51% | -5,78% | US$190.654 | US$3.220,76 | 15.335.470 ARCONA |
| 1775 |  SynchroBitcoin SNB | US$0,002339 | 1,56% | 23,56% | US$187.773 | US$699,23 | 80.295.231 SNB |
| 1776 |  Eminer EM | US$0,0001283 | 99,92% | 101,36% | US$186.643 | - | 1.454.500.099 EM |
| 1777 |  Corite CO | US$0,001524 | -0,51% | -3,47% | US$186.283 | US$2.479,80 | 122.199.592 CO |
| 1778 |  KING KING | US$0,00001994 | 5,37% | 12,49% | US$184.873 | US$2.176,04 | 9.270.000.000 KING |
| 1779 |  Ruff RUFF | US$0,0001874 | -5,55% | -2,70% | US$183.727 | US$10,30 | 980.500.000 RUFF |
| 1780 |  Goldcoin GLC | US$0,004157 | -13,20% | 10,27% | US$181.569 | US$110,02 | 43.681.422 GLC |
| 1781 |  bAlpha BALPHA | US$10,05 | 5,99% | 5,81% | US$180.833 | US$175,60 | 18.000 BALPHA |
| 1782 |  Waltonchain WTC | US$0,002010 | -73,25% | 7,67% | US$180.485 | US$14,10 | 89.804.264 WTC |
| 1783 |  Refereum RFR | US$0,00003559 | 3,40% | 13,77% | US$177.915 | US$528,22 | 4.999.180.100 RFR |
| 1784 |  Kryptomon KMON | US$0,0009351 | 6,13% | 6,22% | US$177.516 | US$21.878,20 | 189.843.488 KMON |
| 1785 |  Life Crypto LIFE | US$0,00006732 | 10,75% | -3,58% | US$177.137 | US$47.142,49 | 2.631.194.572 LIFE |
| 1786 |  uPlexa UPX | US$0,00006702 | 1,46% | 7,86% | US$176.215 | - | 2.629.276.861 UPX |
| 1787 |  Infinity Games ING | US$0,00003515 | -1,12% | -0,65% | US$175.747 | US$188.571 | 5.000.000.000 ING |
| 1788 |  LINKA LINKA | US$0,0002479 | 1,44% | 7,83% | US$172.096 | US$12.383,20 | 694.150.020 LINKA |
| 1789 |  RealFevr FEVR | US$0,00001595 | -71,47% | -9,32% | US$171.952 | US$325,47 | 10.779.065.385 FEVR |
| 1790 |  HempCoin THC | US$0,0006422 | -30,55% | -2,23% | US$171.766 | - | 267.467.885 THC |
| 1791 |  Mithril MITH | US$0,0001711 | -4,91% | -13,79% | US$171.117 | US$175,09 | 1.000.000.000 MITH |
| 1792 |  Raze Network RAZE | US$0,001440 | 4,76% | 33,86% | US$170.928 | US$16.353,52 | 118.690.910 RAZE |
| 1793 |  IDRX IDRX | US$0,00006379 | -0,02% | -0,03% | US$169.410 | US$32,04 | 2.655.610.939 IDRX |
| 1794 |  Binemon BIN | US$0,0004036 | 0,20% | -9,87% | US$168.223 | US$9.709,48 | 416.778.746 BIN |
| 1795 |  DEXA COIN DEXA | US$0,000006730 | -10,25% | -56,19% | US$168.132 | US$135.210 | 25.000.000.000 DEXA |
| 1796 |  Internxt INXT | US$0,1501 | 2,82% | 16,61% | US$167.999 | US$10.292,79 | 1.119.294 INXT |
| 1797 |  Dawn Protocol DAWN | US$0,002238 | 1,44% | 17,72% | US$166.660 | US$57,32 | 74.464.266 DAWN |
| 1798 |  SaTT SATT | US$0,00005106 | 0,15% | 0,06% | US$165.683 | US$17,17 | 3.244.898.181 SATT |
| 1799 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,04% | US$165.583 | - | 27.105.282.561 TEM |
| 1800 |  IOI Token IOI | US$0,01443 | -3,03% | -6,29% | US$163.968 | US$17.945,05 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.