Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Damex Token DAMEX | US$0,002241 | 2,58% | 5,28% | US$118.968 | US$157.903 | 53.076.277 DAMEX |
| 1852 |  Ravencoin Classic RVC | US$0,000008190 | 6,25% | 9,73% | US$117.813 | US$237,08 | 14.391.165.373 RVC |
| 1853 |  To The Sun SUNPUMP | US$0,0001235 | 5,92% | -26,07% | US$117.315 | US$4.234,38 | 950.000.000 SUNPUMP |
| 1854 |  Petals PTS | US$0,000008300 | -3,46% | -5,65% | US$117.216 | US$3.974,52 | 14.124.978.750 PTS |
| 1855 |  Ormeus Ecosystem ECO | US$0,00005255 | -92,06% | 13,13% | US$117.213 | US$8.118,65 | 2.230.453.136 ECO |
| 1856 |  Xeno Token XNO | US$0,00009898 | -4,78% | -4,77% | US$117.151 | US$54.135,36 | 1.183.558.942 XNO |
| 1857 |  Coreto COR | US$0,0005109 | -22,22% | 13,61% | US$116.619 | US$582,12 | 228.283.474 COR |
| 1858 |  Jarvis Network JRT | US$0,003992 | -0,88% | 6,64% | US$115.793 | US$66,80 | 29.005.880 JRT |
| 1859 |  Centaur CNTR | US$0,00002349 | -1,54% | 0,46% | US$115.757 | US$31,08 | 4.928.458.333 CNTR |
| 1860 |  Swop SWOP | US$0,03016 | -5,16% | -8,85% | US$114.434 | US$58,07 | 3.794.812 SWOP |
| 1861 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | 11,20% | US$112.676 | - | 964.520 ROUSH |
| 1862 |  Teloscoin TELOS | US$0,0006702 | 1,46% | 7,86% | US$112.192 | - | 167.399.821 TELOS |
| 1863 |  Goons of Balatroon GOB | US$0,0005819 | 12,13% | 7,96% | US$111.951 | US$2.091,92 | 192.380.511 GOB |
| 1864 |  Value Liquidity VALUE | US$0,01799 | 2,56% | -3,31% | US$111.880 | US$3,89 | 6.220.177 VALUE |
| 1865 |  ROCKI ROCKI | US$0,01385 | -13,17% | -37,69% | US$111.629 | US$44.056,78 | 8.057.237 ROCKI |
| 1866 |  ChronoBase TIK | US$0,2782 | -0,49% | 3,34% | US$111.427 | - | 400.522 TIK |
| 1867 |  Basis Cash BAC | US$0,002008 | 0,28% | 0,14% | US$109.567 | US$175,96 | 54.575.145 BAC |
| 1868 |  Ares Protocol ARES | US$0,0004732 | 2,34% | 7,39% | US$109.402 | US$7.525,95 | 231.179.222 ARES |
| 1869 |  Darwinia Commitment Token KTON | US$2,13 | 0,27% | 3,33% | US$109.330 | US$97,33 | 51.314 KTON |
| 1870 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | 10,67% | US$109.118 | - | 595.868 FOR |
| 1871 |  Castweet CTT | US$0,06065 | 0,86% | 4,51% | US$108.808 | US$11,60 | 1.793.952 CTT |
| 1872 |  Kalao KLO | US$0,0005713 | -1,07% | -10,57% | US$108.523 | US$934,86 | 189.969.797 KLO |
| 1873 |  Polylastic POLX | US$0,000001580 | -10,35% | 26,05% | US$106.028 | US$204,23 | 67.007.683.334 POLX |
| 1874 |  NextDAO NAX | US$0,00004038 | -3,53% | 1,72% | US$105.758 | US$212,54 | 2.618.846.335 NAX |
| 1875 |  GoWithMi GMAT | US$0,00003853 | 0,06% | -3,50% | US$104.945 | US$413,71 | 2.723.550.000 GMAT |
| 1876 |  L7 LSD | US$0,002533 | -5,79% | -13,68% | US$103.720 | US$42.920,04 | 40.941.582 LSD |
| 1877 |  Bufficorn BUFFI | US$0,0000002500 | -2,35% | 28,88% | US$103.501 | US$128.802 | 412.275.876.005 BUFFI |
| 1878 |  APYSwap APYS | US$0,005631 | 1,76% | 0,19% | US$102.437 | US$116,09 | 18.191.036 APYS |
| 1879 |  SakeToken SAKE | US$0,0009977 | -6,05% | -13,65% | US$101.625 | US$1,06 | 101.862.656 SAKE |
| 1880 |  HawkFi HAWK | US$0,00009758 | 5,19% | 9,87% | US$100.690 | US$26.450,79 | 1.031.895.935 HAWK |
| 1881 |  X-CASH XCASH | US$0,000001590 | 0,29% | 48,39% | US$99.686 | US$11,88 | 62.820.378.619 XCASH |
| 1882 |  GameCredits GAME | US$0,0005112 | 9,46% | 25,31% | US$99.084 | US$16,33 | 193.822.084 GAME |
| 1883 |  Traxx TRAXX | US$0,002203 | 1,42% | 6,96% | US$98.783 | US$151.642 | 44.845.574 TRAXX |
| 1884 |  Coldstack CLS | US$0,06538 | 2,88% | -4,95% | US$98.402 | US$6.187,61 | 1.504.975 CLS |
| 1885 |  DeFine DFA | US$0,0003812 | -0,83% | -1,33% | US$98.178 | US$91,45 | 257.528.934 DFA |
| 1886 |  Mochi Market MOMA | US$0,002452 | 2,70% | 0,97% | US$96.404 | - | 39.311.982 MOMA |
| 1887 |  Acorn Protocol ACN | US$0,00002057 | -3,06% | -8,65% | US$96.302 | US$563,84 | 4.682.213.372 ACN |
| 1888 |  ReapChain REAP | US$0,00006883 | -1,20% | -19,07% | US$96.014 | US$26.589,41 | 1.395.000.000 REAP |
| 1889 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | 4,54% | US$95.941 | - | 1.519.184 ALL |
| 1890 |  Tidal Finance TIDAL | US$0,0001095 | 0,09% | 8,21% | US$94.708 | US$68.657,75 | 865.226.229 TIDAL |
| 1891 |  YFDAI.FINANCE YF-DAI | US$23,72 | -3,58% | -5,14% | US$94.556 | US$12.315,77 | 3.986 YF-DAI |
| 1892 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | -13,58% | US$94.435 | - | 1.008.626 LEV |
| 1893 |  TokenBot TKB | US$0,0001598 | 4,27% | 5,78% | US$94.086 | US$34,95 | 588.945.823 TKB |
| 1894 |  Finblox FBX | US$0,00004660 | 2,03% | 20,54% | US$93.257 | US$75.522,70 | 2.001.064.427 FBX |
| 1895 |  Nyzo NYZO | US$0,007799 | 2,65% | 10,21% | US$92.956 | US$185,48 | 11.919.651 NYZO |
| 1896 |  Seigniorage Shares SHARE | US$0,004425 | 2,15% | 2,49% | US$92.817 | US$6,81 | 20.976.222 SHARE |
| 1897 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 11,23% | US$92.542 | - | 1.162.424 UCH |
| 1898 |  Zero ZER | US$0,006702 | -49,27% | 5,74% | US$92.148 | US$3,08 | 13.749.260 ZER |
| 1899 |  Lanceria LANC | US$0,0003418 | -22,79% | -22,74% | US$92.003 | US$186,50 | 269.152.549 LANC |
| 1900 |  ApeSwap BANANA | US$0,0004406 | 5,50% | 0,69% | US$89.858 | US$7.727,17 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.