Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  x42 Protocol X42 | US$0,0008713 | -70,02% | -96,09% | US$17.571 | US$0,06000 | 20.166.886 X42 |
| 2052 |  Smoothy SMTY | US$0,003439 | -0,37% | -9,05% | US$17.503 | US$257.080 | 5.089.773 SMTY |
| 2053 |  Noir NOR | US$0,0008042 | 1,46% | 7,86% | US$16.697 | - | 20.760.950 NOR |
| 2054 |  NativeCoin N8V | US$0,0006701 | 1,44% | 7,76% | US$16.624 | - | 24.809.180 N8V |
| 2055 |  Gamerse LFG | US$0,00009720 | -11,45% | 7,19% | US$16.540 | US$1.073,76 | 170.157.314 LFG |
| 2056 |  Uptrennd 1UP | US$0,00004021 | 1,44% | 7,85% | US$16.141 | US$36,28 | 401.460.369 1UP |
| 2057 |  Sportcash One SCONEX | US$0,001265 | 0,94% | 5,01% | US$16.073 | US$137,48 | 12.706.570 SCONEX |
| 2058 |  Knit Finance KFT | US$0,003253 | 7,05% | 4,28% | US$15.938 | - | 4.900.000 KFT |
| 2059 |  Step Hero HERO | US$0,001230 | 6,43% | 9,53% | US$15.924 | US$35.716,70 | 12.951.109 HERO |
| 2060 |  Era Token (Era7) ERA | US$0,0003459 | 0,00% | 2,33% | US$15.919 | - | 46.021.643 ERA |
| 2061 |  Twinci TWIN | US$0,07818 | 0,02% | 0,04% | US$15.636 | - | 200.000 TWIN |
| 2062 |  LGCY Network LGCY | US$0,000001220 | 0,00% | 8,85% | US$15.524 | - | 12.713.925.827 LGCY |
| 2063 |  Jigstack STAK | US$0,000008700 | -1,11% | 10,18% | US$15.448 | US$9,09 | 1.775.763.939 STAK |
| 2064 |  Chimpion BNANA | US$0,0004667 | 0,60% | 4,19% | US$14.808 | - | 31.727.387 BNANA |
| 2065 |  Graviocoin GIO | US$0,0002036 | -57,01% | -62,78% | US$14.685 | US$8,22 | 72.128.521 GIO |
| 2066 |  Dogeswap DOGES | US$0,7237 | -0,93% | 5,88% | US$14.474 | - | 20.000 DOGES |
| 2067 |  UNICORN Token UNI | US$0,0001347 | 1,44% | 7,85% | US$14.400 | US$28,12 | 106.912.509 UNI |
| 2068 |  PlanetWatch PLANETS | US$0,00004463 | 2,32% | 4,67% | US$14.247 | US$130,80 | 319.244.116 PLANETS |
| 2069 |  Rage Fan RAGE | US$0,0002460 | 1,02% | -7,45% | US$13.951 | US$9,59 | 56.719.938 RAGE |
| 2070 |  CorionX CORX | US$0,0001034 | -1,83% | 1,30% | US$13.428 | US$36,34 | 129.910.129 CORX |
| 2071 |  Alphr finance ALPHR | US$0,007682 | 3,11% | 5,69% | US$13.283 | US$605,35 | 1.729.085 ALPHR |
| 2072 |  Tokenbox TBX | US$0,001166 | -0,88% | 6,64% | US$13.105 | US$3,51 | 11.235.451 TBX |
| 2073 |  Atmos ATMOS | US$0,0002077 | 1,44% | 7,85% | US$13.028 | US$35,69 | 62.717.622 ATMOS |
| 2074 |  Nsure.Network NSURE | US$0,002230 | -4,91% | -5,86% | US$12.640 | US$81.789,33 | 5.668.964 NSURE |
| 2075 |  Shield Protocol SHIELD | US$0,05145 | 0,00% | 8,58% | US$12.578 | - | 244.499 SHIELD |
| 2076 |  Islander ISA | US$0,00002272 | -1,78% | 9,41% | US$12.399 | US$82,17 | 545.753.780 ISA |
| 2077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,05% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2078 |  NBX BYN | US$0,001387 | -0,80% | -2,88% | US$12.292 | US$173.118 | 8.863.175 BYN |
| 2079 |  extraDNA XDNA | US$0,00001000 | 0,03% | 118,93% | US$11.899 | US$1,01 | 1.190.020.231 XDNA |
| 2080 |  Project TXA TXA | US$0,001710 | 1,13% | -19,48% | US$11.472 | US$39.862,57 | 6.709.998 TXA |
| 2081 |  NuriFootBall NRFB | US$0,00005371 | 3,98% | -5,35% | US$11.176 | US$207,08 | 208.080.000 NRFB |
| 2082 |  PrivaCoin PRVC | US$0,0008647 | 0,03% | 0,05% | US$11.093 | - | 12.829.750 PRVC |
| 2083 |  Tachyon Protocol IPX | US$0,00004020 | 1,40% | 7,67% | US$10.726 | US$0,01000 | 266.858.531 IPX |
| 2084 |  beFITTER FIU | US$0,0002203 | -1,87% | -6,33% | US$10.463 | US$20,36 | 47.498.130 FIU |
| 2085 |  Alpha Token A | US$0,0005303 | 0,55% | 7,35% | US$10.296 | - | 19.414.002 A |
| 2086 |  JOOPS JOOPS | US$0,000001360 | 0,00% | 8,91% | US$10.101 | - | 7.422.500.000 JOOPS |
| 2087 |  Drops Ownership Power DOP | US$0,008553 | 0,00% | -22,68% | US$10.059 | US$717.976 | 1.176.034 DOP |
| 2088 |  GeoDB GEO | US$0,0001192 | 0,00% | -1,87% | US$9.851 | - | 82.641.419 GEO |
| 2089 |  Metaverse VR v2 MEVRV2 | US$0,0002907 | -7,11% | 28,49% | US$9.820 | US$248,20 | 33.779.566 MEVRV2 |
| 2090 |  Hertz Network HTZ | US$0,000001870 | 0,47% | 4,49% | US$9.786 | US$0,3200 | 5.238.410.649 HTZ |
| 2091 |  Lucretius LUC | US$0,00003984 | -21,70% | 0,54% | US$9.757 | US$3,44 | 244.923.666 LUC |
| 2092 |  Bitspawn SPWN | US$0,00001811 | -0,28% | 2,05% | US$9.310 | US$108,27 | 514.118.905 SPWN |
| 2093 |  SORA Validator Token VAL | US$0,02080 | -7,40% | 88,42% | US$8.488 | US$20.279,46 | 408.003 VAL |
| 2094 |  Wrapped Dogecoin WDOGE | US$0,1168 | -0,26% | 8,82% | US$8.417 | US$345.614 | 72.050 WDOGE |
| 2095 |  FUZE Token FUZE | US$11,22 | -17,43% | 7,52% | US$8.395 | US$9.204,68 | 748 FUZE |
| 2096 |  Phore PHR | US$0,0002681 | -66,32% | -57,53% | US$8.186 | US$3,36 | 30.535.913 PHR |
| 2097 |  Guider GDR | US$0,00003134 | 0,93% | 36,50% | US$8.136 | US$25,25 | 259.564.000 GDR |
| 2098 |  Gaj Finance GAJ | US$0,004167 | -0,38% | -0,79% | US$8.091 | US$14,00 | 1.941.413 GAJ |
| 2099 |  SparkPoint Fuel SFUEL | US$0,0002649 | -1,17% | -5,88% | US$7.515 | US$171,37 | 28.373.956 SFUEL |
| 2100 |  NeoNomad NNI | US$0,001737 | 0,00% | -2,32% | US$7.387 | - | 4.251.834 NNI |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.