Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tune.FM JAM | US$0,00006181 | -0,83% | 1,92% | US$567.512 | US$254.802 | 9.181.708.054 JAM |
| 1552 |  XTRABYTES XBY | US$0,001316 | -0,93% | 5,88% | US$565.791 | - | 430.000.000 XBY |
| 1553 |  FedoraCoin TIPS | US$0,000002650 | 0,01% | 10,74% | US$561.987 | US$537,12 | 212.269.865.434 TIPS |
| 1554 |  Arix ARIX | US$0,05648 | 18,26% | -93,10% | US$560.052 | US$2.677.348 | 9.916.490 ARIX |
| 1555 |  SparkPoint SRK | US$0,00004983 | 1,78% | 8,87% | US$552.290 | US$5.404,07 | 11.082.597.453 SRK |
| 1556 |  Brazil National Football Team Fan Token BFT | US$0,01916 | -11,40% | -0,13% | US$551.352 | US$57.681,65 | 28.772.500 BFT |
| 1557 |  EGO EGO | US$0,009699 | 1,11% | -1,17% | US$549.029 | US$402.544 | 56.608.820 EGO |
| 1558 |  PirateCash PIRATE | US$0,02018 | 0,36% | 1,00% | US$548.022 | US$71.219,66 | 27.163.339 PIRATE |
| 1559 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | 4,54% | US$547.634 | - | 3.080.226 YBO |
| 1560 |  aiRight AIRI | US$0,002134 | -0,86% | 2,79% | US$546.911 | US$54.911,44 | 256.262.565 AIRI |
| 1561 |  Eldarune ELDA | US$0,003292 | -11,41% | -8,56% | US$545.322 | US$35.876,25 | 165.670.707 ELDA |
| 1562 |  Binamon BMON | US$0,004671 | 0,97% | 1,39% | US$539.302 | US$476,98 | 115.453.949 BMON |
| 1563 |  Pleasure Coin NSFW | US$0,00002200 | 2,16% | 79,44% | US$539.000 | US$7.866,61 | 24.499.828.829 NSFW |
| 1564 |  Belt Finance BELT | US$0,05637 | 0,48% | -0,28% | US$538.363 | US$27,85 | 9.550.122 BELT |
| 1565 |  Throne THN | US$0,001372 | -2,11% | 3,47% | US$536.041 | US$17.825,05 | 390.752.313 THN |
| 1566 |  Position Exchange POSI | US$0,006683 | 1,35% | 1,32% | US$533.969 | US$6.524,59 | 79.895.406 POSI |
| 1567 |  OneRare Foodverse ORARE | US$0,01048 | 0,35% | -1,76% | US$529.924 | - | 50.553.711 ORARE |
| 1568 |  Modefi MOD | US$0,03289 | 93,00% | 66,05% | US$528.738 | US$11,62 | 16.076.764 MOD |
| 1569 |  Atomic Wallet Coin AWC | US$0,04982 | -1,81% | 5,08% | US$528.244 | US$1.376,92 | 10.603.659 AWC |
| 1570 |  PUTinCoin PUT | US$0,0004443 | 0,01% | -5,57% | US$528.118 | - | 1.188.750.832 PUT |
| 1571 |  MoneroV XMV | US$0,1943 | 1,45% | 7,84% | US$524.691 | US$59,24 | 2.700.000 XMV |
| 1572 |  Konomi Network KONO | US$0,005232 | 1,71% | 7,41% | US$523.207 | US$52.496,95 | 100.000.000 KONO |
| 1573 |  Humaniq HMQ | US$0,002508 | 0,49% | 7,33% | US$519.421 | - | 207.143.695 HMQ |
| 1574 |  Captain Tsubasa TSUGT | US$0,002901 | 13,05% | 14,96% | US$518.953 | US$365.343 | 178.880.147 TSUGT |
| 1575 |  Coinsbit Token CNB | US$0,0003871 | 1,11% | 7,69% | US$515.353 | - | 1.331.266.628 CNB |
| 1576 |  Exactly Protocol EXA | US$0,3825 | -0,52% | -3,13% | US$510.505 | US$2.960,04 | 1.334.718 EXA |
| 1577 |  AME Chain AME | US$0,001015 | 1,27% | 7,33% | US$507.629 | US$44.268,87 | 500.000.000 AME |
| 1578 |  Base Protocol BASE | US$1,05 | -0,50% | 3,93% | US$503.794 | - | 480.680 BASE |
| 1579 |  Idena IDNA | US$0,007051 | -1,52% | -20,16% | US$500.775 | US$4.827,01 | 71.018.173 IDNA |
| 1580 |  Hiblocks HIBS | US$0,00004939 | -36,26% | -44,91% | US$498.203 | US$44.353,86 | 10.086.444.804 HIBS |
| 1581 |  Rook ROOK | US$0,8041 | -2,30% | -10,41% | US$496.615 | US$450,17 | 617.636 ROOK |
| 1582 |  Football World Community FWC | - | 1,91% | 4,09% | US$494.703 | US$210.351 | 42.259.695.518.342.000 FWC |
| 1583 |  Metrix Coin MRX | US$0,00002997 | -10,72% | 2,91% | US$493.182 | US$107,74 | 16.455.103.604 MRX |
| 1584 |  Elemon ELMON | US$0,0007630 | 1,74% | 6,24% | US$492.089 | US$2.943,77 | 644.908.310 ELMON |
| 1585 |  Magical Blocks MBLK | US$0,004205 | -35,98% | 124,22% | US$486.780 | US$24.346,80 | 115.766.919 MBLK |
| 1586 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 34,03% | US$484.554 | - | 5.676.178 MFC |
| 1587 |  ZClassic ZCL | US$0,05202 | -1,55% | 8,73% | US$483.124 | - | 9.287.024 ZCL |
| 1588 |  ISLAMICOIN ISLAMI | US$0,0001672 | -0,01% | 2,98% | US$482.450 | US$10,32 | 2.885.348.769 ISLAMI |
| 1589 |  Omchain OMC | US$0,005174 | -7,72% | 6,93% | US$480.206 | US$6.082,65 | 92.808.753 OMC |
| 1590 |  Spores Network SPO | US$0,0004468 | -0,14% | -0,92% | US$472.814 | US$21.372,37 | 1.058.302.432 SPO |
| 1591 |  Freeway Token FWT | US$0,00004722 | -0,09% | -1,27% | US$472.193 | - | 10.000.000.000 FWT |
| 1592 |  Bitune TUNE | US$0,01507 | 4,25% | 6,92% | US$471.628 | US$5.479,79 | 31.301.449 TUNE |
| 1593 |  Residual Token eRSDL | US$0,001064 | 1,22% | 8,96% | US$468.670 | US$376,64 | 440.275.682 eRSDL |
| 1594 |  Bitswift BITS | US$0,1206 | 1,44% | 7,85% | US$468.554 | US$156,72 | 3.884.635 BITS |
| 1595 |  Crust Shadow CSM | US$0,004670 | -3,82% | 8,79% | US$466.973 | US$5.813,00 | 100.000.000 CSM |
| 1596 |  Woonkly WOOP | US$0,002043 | -8,77% | 3,77% | US$466.957 | US$89.799,40 | 228.584.357 WOOP |
| 1597 |  ADAPad ADAPAD | US$0,003956 | -1,71% | -2,33% | US$465.433 | US$180,89 | 117.642.373 ADAPAD |
| 1598 |  Nafter NAFT | US$0,0004629 | 3,13% | 3,63% | US$461.844 | US$583,79 | 997.657.799 NAFT |
| 1599 |  Gather GTH | US$0,002269 | -0,35% | 2,82% | US$453.208 | - | 199.746.653 GTH |
| 1600 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 6,15% | US$451.535 | - | 2.677.079 LEG |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.