Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALLY ALY | US$0,0004898 | 0,03% | 9,03% | US$1.126.562 | US$4,39 | 2.300.000.000 ALY |
| 1402 |  MetaBeat BEAT | US$0,001444 | -4,75% | -3,12% | US$1.126.372 | US$17.934,82 | 779.828.056 BEAT |
| 1403 |  Thrupenny TPY | US$0,01284 | 1,13% | -32,21% | US$1.124.593 | US$40.182,14 | 87.595.731 TPY |
| 1404 |  Crowny CRWNY | US$0,002425 | 3,21% | 3,83% | US$1.120.634 | US$3.763,24 | 462.191.889 CRWNY |
| 1405 |  Unio Coin UNIO | US$0,001874 | 11,15% | -7,31% | US$1.118.151 | US$116.662 | 596.750.000 UNIO |
| 1406 |  Bitgesell BGL | US$0,06907 | 13,77% | 51,84% | US$1.115.961 | US$5.906,99 | 16.157.930 BGL |
| 1407 |  Kripto koin KRIPTO | US$0,0002058 | 0,93% | -17,43% | US$1.115.427 | US$8.075,05 | 5.419.500.000 KRIPTO |
| 1408 |  ZUM TOKEN ZUM | US$0,00003204 | -0,77% | 5,35% | US$1.110.743 | - | 34.666.616.019 ZUM |
| 1409 |  ChainX PCX | US$0,08822 | 0,95% | -5,16% | US$1.103.196 | US$59.018,50 | 12.505.375 PCX |
| 1410 |  Uno Re UNO | US$0,01399 | 2,53% | 7,86% | US$1.094.585 | US$177.428 | 78.242.153 UNO |
| 1411 |  Revomon REVO | US$0,03322 | -0,92% | 3,64% | US$1.094.070 | US$30.824,13 | 32.930.807 REVO |
| 1412 |  Abyss ABYSS | US$0,004784 | 0,04% | 7,20% | US$1.093.899 | - | 228.674.839 ABYSS |
| 1413 |  FEAR FEAR | US$0,06175 | 28,92% | 33,94% | US$1.093.884 | US$488.957 | 17.715.413 FEAR |
| 1414 |  Giant Mammoth GMMT | US$0,006683 | -1,52% | 6,11% | US$1.092.883 | US$935.750 | 163.524.262 GMMT |
| 1415 |  Integral ITGR | US$0,005013 | -1,28% | -0,35% | US$1.085.229 | US$40.873,42 | 216.491.289 ITGR |
| 1416 |  OXBT (Ordinals) OXBT | US$0,005389 | 0,01% | 0,04% | US$1.077.835 | - | 200.000.000 OXBT |
| 1417 |  Light LIGHT | US$0,01666 | 2,29% | 0,81% | US$1.070.489 | US$84,81 | 64.269.692 LIGHT |
| 1418 |  Nabox NABOX | US$0,000005110 | 0,52% | 3,16% | US$1.066.283 | US$49.277,34 | 208.614.091.935 NABOX |
| 1419 |  KISSAN KSN | US$0,04956 | -11,61% | 3,19% | US$1.058.559 | US$14.029,71 | 21.360.225 KSN |
| 1420 |  BiFi BIFI | US$0,002051 | -1,22% | -0,48% | US$1.054.475 | US$56.851,45 | 514.215.393 BIFI |
| 1421 |  Thorstarter XRUNE | US$0,01303 | -3,09% | 1,85% | US$1.051.566 | US$7.550,84 | 80.689.454 XRUNE |
| 1422 |  Neutrino Index XTN | US$0,02012 | -1,04% | -9,59% | US$1.045.748 | US$972,29 | 51.980.734 XTN |
| 1423 |  UniLayer LAYER | US$0,03780 | 2,78% | 4,80% | US$1.043.963 | US$26.400,78 | 27.618.741 LAYER |
| 1424 |  XELS XELS | US$0,05255 | 0,14% | 2,60% | US$1.043.281 | US$42.109,46 | 19.851.487 XELS |
| 1425 |  TenUp TUP | US$0,009861 | 0,45% | 0,42% | US$1.039.117 | US$193.070 | 105.371.800 TUP |
| 1426 |  StreamCoin STRM | US$0,0006945 | -14,83% | -30,92% | US$1.036.648 | US$273.877 | 1.492.629.682 STRM |
| 1427 |  Green Satoshi Token (BSC) GST | US$0,005121 | -1,83% | -1,91% | US$1.034.691 | US$219,22 | 202.047.129 GST |
| 1428 |  Experimental Finance EXFI | US$0,02104 | 0,42% | -11,00% | US$1.018.884 | US$24.437,05 | 48.431.572 EXFI |
| 1429 |  Wrapped CANTO WCANTO | US$0,01562 | -2,24% | -2,76% | US$1.017.792 | US$316.708 | 65.173.129 WCANTO |
| 1430 |  VelasPad VLXPAD | US$0,004280 | 1,98% | 4,93% | US$1.011.051 | US$982,62 | 236.216.507 VLXPAD |
| 1431 |  TRAVA.FINANCE TRAVA | US$0,0002681 | 6,81% | 4,18% | US$1.009.211 | US$106.074 | 3.765.040.490 TRAVA |
| 1432 |  Streamity STM | US$0,02788 | 0,30% | 7,24% | US$1.003.320 | - | 35.987.749 STM |
| 1433 |  Tap XTP | US$0,0008111 | 4,93% | 1,79% | US$999.175 | US$11.157,39 | 1.231.911.016 XTP |
| 1434 |  Aston Martin Cognizant Fan Token AM | US$0,4572 | 0,34% | 1,74% | US$991.918 | US$34.414,15 | 2.169.759 AM |
| 1435 |  KEK KEKE | US$0,00000001000 | 3,49% | 20,17% | US$979.921 | US$16.251,68 | 74.280.393.141.279 KEKE |
| 1436 |  Seascape Crowns CWS | US$0,2016 | -2,74% | 12,87% | US$978.164 | US$378.140 | 4.852.052 CWS |
| 1437 |  BABYTRUMP BABYTRUMP | US$0,02676 | -10,90% | -2,64% | US$965.657 | US$23.162,93 | 36.080.445 BABYTRUMP |
| 1438 |  Decentrawood DEOD | US$0,005242 | -0,83% | -7,40% | US$957.227 | US$285.698 | 182.593.364 DEOD |
| 1439 |  EUNO EUNO | US$0,0001313 | 1,40% | 7,67% | US$944.426 | - | 7.192.665.927 EUNO |
| 1440 |  Hakka.Finance HAKKA | US$0,001995 | -5,07% | -10,38% | US$940.557 | US$156,74 | 471.487.100 HAKKA |
| 1441 |  DOGGY DOGGY | US$0,0004148 | 1,37% | 7,53% | US$933.510 | US$43.365,12 | 2.250.595.564 DOGGY |
| 1442 |  MintMe.com Coin MINTME | US$0,005012 | 0,02% | 33,02% | US$930.179 | - | 185.590.144 MINTME |
| 1443 |  Wicrypt WNT | US$0,03551 | -6,66% | -9,57% | US$927.674 | US$9.115,13 | 26.124.772 WNT |
| 1444 |  tBTC TBTC | US$66.078,16 | 1,35% | 8,73% | US$925.094 | US$585,07 | 14 TBTC |
| 1445 |  Pillar PLR | US$0,003549 | -0,88% | 6,64% | US$920.354 | US$79,19 | 259.348.201 PLR |
| 1446 |  Auto AUTO | US$11,93 | -0,91% | -0,50% | US$914.325 | US$43.584,31 | 76.652 AUTO |
| 1447 |  Ziktalk ZIK | US$0,001999 | 0,03% | -10,64% | US$909.988 | US$5,07 | 455.257.321 ZIK |
| 1448 |  Veloce VEXT | US$0,004511 | -4,58% | -0,61% | US$898.071 | US$422.606 | 199.090.876 VEXT |
| 1449 |  BendDAO BEND | US$0,0004367 | 0,96% | -1,51% | US$898.071 | US$92.999,93 | 2.056.351.937 BEND |
| 1450 |  OpenDAO SOS | US$0,00000001000 | 4,35% | 15,87% | US$897.267 | US$206.947 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.