Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hillstone Finance HSF | US$0,06001 | -1,31% | -18,42% | US$1.800.993 | US$657,52 | 30.011.471 HSF |
| 1302 |  Gamestarter GAME | US$0,05892 | 3,72% | -3,35% | US$1.794.989 | US$496.481 | 30.464.571 GAME |
| 1303 |  Reality Metaverse RMV | US$0,007143 | -34,93% | -0,51% | US$1.785.058 | US$278.827 | 249.893.123 RMV |
| 1304 |  myDID SYL | US$0,0002288 | -3,82% | -6,01% | US$1.780.492 | US$190.547 | 7.781.306.431 SYL |
| 1305 |  SALT SALT | US$0,01483 | -4,17% | 2,87% | US$1.779.447 | US$320,26 | 119.999.995 SALT |
| 1306 |  BIDZ Coin BIDZ | US$0,002090 | -0,93% | 0,52% | US$1.776.147 | US$61.954,88 | 850.000.000 BIDZ |
| 1307 |  Spheroid Universe SPH | US$0,0008897 | 2,32% | -5,50% | US$1.763.709 | US$138,81 | 1.982.280.859 SPH |
| 1308 |  Itheum ITHEUM | US$0,003614 | -5,34% | -0,06% | US$1.757.926 | US$11.551,78 | 486.440.336 ITHEUM |
| 1309 |  Izzy IZZY | US$0,000004290 | 65,95% | 410,90% | US$1.753.449 | US$491.221 | 408.781.712.145 IZZY |
| 1310 |  Exeedme XED | US$0,01918 | -0,53% | 4,28% | US$1.752.811 | US$262.773 | 91.396.691 XED |
| 1311 |  Arcana Network XAR | US$0,02296 | 4,59% | 13,47% | US$1.736.533 | US$159.662 | 75.620.703 XAR |
| 1312 |  Wrapped WDOGE WWDOGE | US$0,1161 | -0,36% | 8,69% | US$1.732.285 | US$62.304,24 | 14.923.282 WWDOGE |
| 1313 |  BizAuto BIZA | US$0,001180 | 13,82% | 17,08% | US$1.727.006 | US$336.317 | 1.464.043.902 BIZA |
| 1314 |  v.systems VSYS | US$0,0005318 | 5,48% | 12,15% | US$1.723.536 | US$825.134 | 3.240.808.895 VSYS |
| 1315 |  Kommunitas KOM | US$0,001324 | -1,11% | 2,34% | US$1.718.959 | US$257.573 | 1.298.529.523 KOM |
| 1316 |  ETHAX ETHAX | US$0,01239 | 0,03% | 33,79% | US$1.686.230 | US$44,59 | 136.139.688 ETHAX |
| 1317 |  Affyn FYN | US$0,006633 | -1,21% | -11,18% | US$1.685.075 | US$90.228,81 | 254.033.788 FYN |
| 1318 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003627 | -1,34% | 6,99% | US$1.676.491 | US$2.542,72 | 4.621.919.266 WOMBAT |
| 1319 |  Battle World BWO | US$0,002001 | 6,16% | 7,86% | US$1.662.681 | US$113.621 | 830.881.438 BWO |
| 1320 |  Venus DOT vDOT | US$0,09951 | 0,73% | 7,43% | US$1.656.821 | - | 16.649.243 vDOT |
| 1321 |  Hourglass WAIT | US$0,01695 | 2,90% | 12,12% | US$1.656.814 | US$6.465,73 | 97.751.977 WAIT |
| 1322 |  Aether Games AEG | US$0,009242 | 0,09% | -11,23% | US$1.654.191 | US$165.898 | 178.991.667 AEG |
| 1323 |  BabySwap BABY | US$0,002653 | 1,23% | -2,33% | US$1.647.500 | US$53.545,92 | 620.895.960 BABY |
| 1324 |  AssetMantle MNTL | US$0,0009917 | -4,80% | -4,03% | US$1.644.605 | US$80.962,56 | 1.658.343.444 MNTL |
| 1325 |  Unfettered Ecosystem SOULS | US$0,001418 | -2,33% | 9,20% | US$1.622.723 | US$44.758,52 | 1.144.598.660 SOULS |
| 1326 |  TenX PAY | US$0,007901 | 12,22% | 15,10% | US$1.621.328 | US$1.020,66 | 205.218.256 PAY |
| 1327 |  ClinTex CTi CTI | US$0,01297 | -6,26% | -5,87% | US$1.613.709 | US$28.847,76 | 124.445.175 CTI |
| 1328 |  City Tycoon Games CTG | US$0,1607 | 1,39% | 7,72% | US$1.607.401 | US$62.754,49 | 10.000.000 CTG |
| 1329 |  Strips Finance STRP | US$0,3856 | 0,03% | 0,43% | US$1.591.090 | US$110,58 | 4.125.963 STRP |
| 1330 |  Ethernity CLOUD ECLD | US$0,003456 | -10,95% | 37,31% | US$1.587.841 | US$13.532,88 | 459.467.749 ECLD |
| 1331 |  BOLT BOLT | US$0,001655 | 8,09% | 20,03% | US$1.584.985 | US$1.654,25 | 957.427.533 BOLT |
| 1332 |  LightLink LL | US$0,01938 | 1,11% | 2,18% | US$1.582.544 | US$256.815 | 81.670.180 LL |
| 1333 |  Wrapped Klaytn WKLAY | US$0,1271 | -2,67% | -1,81% | US$1.580.408 | US$10.316,29 | 12.430.472 WKLAY |
| 1334 |  Permission Coin ASK | US$0,00009746 | -3,13% | -32,38% | US$1.575.578 | US$314.765 | 16.166.619.298 ASK |
| 1335 |  Tamadoge TAMA | US$0,001130 | 2,63% | 19,45% | US$1.574.844 | US$55.852,93 | 1.393.353.219 TAMA |
| 1336 |  Wecan Group WECAN | US$0,001903 | 7,28% | 15,82% | US$1.574.726 | US$7.522,10 | 827.372.816 WECAN |
| 1337 |  Geeq GEEQ | US$0,04087 | -0,81% | -10,40% | US$1.574.592 | US$250.604 | 38.522.222 GEEQ |
| 1338 |  Shezmu SHEZMU | US$2,67 | -10,52% | -7,78% | US$1.569.153 | US$19.863,94 | 588.703 SHEZMU |
| 1339 |  NanoByte Token NBT | US$0,001649 | 1,94% | 11,51% | US$1.557.163 | US$3.427,09 | 944.183.131 NBT |
| 1340 |  Unbound UNB | US$0,0004893 | -1,32% | 6,09% | US$1.551.276 | US$137.629 | 3.170.440.201 UNB |
| 1341 |  S.C. Corinthians Fan Token SCCP | US$0,1832 | 1,24% | 2,99% | US$1.550.333 | US$54.554,54 | 8.463.324 SCCP |
| 1342 |  BASE BASE | US$0,000001670 | -10,08% | -7,99% | US$1.549.919 | US$15.417,71 | 929.459.163.372 BASE |
| 1343 |  Morpheus Labs MITX | US$0,003038 | 3,06% | 1,58% | US$1.548.487 | US$135,30 | 509.759.459 MITX |
| 1344 |  MCOIN MCOIN | US$0,001535 | -8,60% | -5,70% | US$1.535.481 | US$35.803,98 | 1.000.000.000 MCOIN |
| 1345 |  DxChain Token DX | US$0,00003054 | 7,73% | 8,38% | US$1.526.785 | US$921,89 | 50.000.000.000 DX |
| 1346 |  Pickle Finance PICKLE | US$0,7870 | 1,36% | 2,67% | US$1.501.629 | US$329,40 | 1.908.030 PICKLE |
| 1347 |  SafeCoin SAFE | US$0,05387 | 14,62% | 32,07% | US$1.494.017 | US$4,42 | 27.735.063 SAFE |
| 1348 |  KickToken KICK | US$0,01225 | 0,21% | -4,76% | US$1.491.912 | US$0,2900 | 121.740.943 KICK |
| 1349 |  Primecoin XPM | US$0,02882 | 1,46% | 5,33% | US$1.477.249 | US$3,14 | 51.259.993 XPM |
| 1350 |  Apollo Currency APL | US$0,00006949 | 0,03% | 0,05% | US$1.470.859 | US$17,94 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.