Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BSCPAD BSCPAD | US$0,05125 | -4,09% | -7,19% | US$4.059.512 | US$240.628 | 79.211.621 BSCPAD |
| 1102 |  Astrafer ASTRAFER | US$0,02590 | -1,10% | -2,16% | US$4.051.359 | - | 156.417.090 ASTRAFER |
| 1103 |  Chainbing CBG | US$0,1224 | 1,08% | -0,42% | US$4.037.690 | - | 33.000.000 CBG |
| 1104 |  GALAXIA GXA | US$0,001597 | -5,84% | -11,79% | US$4.018.378 | US$9.184,13 | 2.516.376.928 GXA |
| 1105 |  GoChain GO | US$0,003111 | 3,19% | -0,74% | US$3.993.407 | US$6.873,45 | 1.283.486.721 GO |
| 1106 |  Moneytoken IMT | US$0,0003481 | 1,35% | 7,72% | US$3.957.146 | - | 11.369.423.186 IMT |
| 1107 |  JetTon Games JETTON | US$0,7475 | -6,21% | 7,94% | US$3.941.108 | US$345.209 | 5.272.441 JETTON |
| 1108 |  Divi DIVI | US$0,0009652 | 19,22% | 9,84% | US$3.918.039 | US$146.821 | 4.059.200.121 DIVI |
| 1109 |  WeFi WEFI | US$0,09340 | 0,36% | 32,92% | US$3.911.810 | US$74.888,21 | 41.883.332 WEFI |
| 1110 |  Prisma mkUSD MKUSD | US$0,9922 | -0,81% | -0,35% | US$3.907.442 | US$8.197,45 | 3.938.032 MKUSD |
| 1111 |  Joystream JOY | US$0,003961 | 0,40% | 0,37% | US$3.900.013 | US$98.277,77 | 984.512.119 JOY |
| 1112 |  ritestream RITE | US$0,01334 | -7,10% | 13,62% | US$3.896.606 | US$212.863 | 292.141.996 RITE |
| 1113 |  OpenOcean OOE | US$0,007712 | -1,85% | 4,26% | US$3.890.145 | US$180.665 | 504.425.832 OOE |
| 1114 |  BRN Metaverse BRN | US$0,1499 | 3,59% | 17,10% | US$3.886.312 | US$410.437 | 25.925.891 BRN |
| 1115 |  Ternoa CAPS | US$0,003002 | 17,26% | 15,12% | US$3.864.301 | US$738.219 | 1.287.030.207 CAPS |
| 1116 |  Meta Monopoly MONOPOLY | US$0,003863 | -7,09% | 23,78% | US$3.862.912 | US$10.598,46 | 1.000.000.000 MONOPOLY |
| 1117 |  Unibright UBT | US$0,02572 | 7,64% | 11,42% | US$3.858.162 | US$5.979,81 | 149.999.999 UBT |
| 1118 |  VGX Token VGX | US$0,01121 | 7,14% | -4,20% | US$3.840.224 | US$2.216.048 | 342.690.851 VGX |
| 1119 |  milestoneBased MILE | US$0,06699 | 43,45% | 74,88% | US$3.788.940 | US$32,54 | 56.555.784 MILE |
| 1120 |  Mars MARS | US$0,000008990 | -23,69% | -4,28% | US$3.781.609 | US$2.362.203 | 420.690.000.000 MARS |
| 1121 |  Portugal National Team Fan Token POR | US$0,8260 | 0,26% | -2,41% | US$3.771.454 | US$155.548 | 4.566.058 POR |
| 1122 |  Verse VERSE | US$0,0001877 | -4,49% | -2,36% | US$3.770.893 | US$35.690,93 | 20.094.578.906 VERSE |
| 1123 |  ISKRA Token ISK | US$0,02698 | -3,32% | -9,66% | US$3.749.561 | US$24.986,70 | 138.984.161 ISK |
| 1124 |  Bostrom BOOT | US$0,00000001000 | -3,68% | -9,63% | US$3.734.925 | US$2.477,49 | 591.488.205.723.898 BOOT |
| 1125 |  TABOO TOKEN TABOO | US$0,0003801 | -21,43% | -8,40% | US$3.718.339 | US$65.745,79 | 9.782.678.080 TABOO |
| 1126 |  Onomy Protocol NOM | US$0,02743 | 2,55% | 0,01% | US$3.692.653 | US$65.542,71 | 134.630.993 NOM |
| 1127 |  Fusion FSN | US$0,04768 | -6,06% | -2,39% | US$3.675.251 | US$63.294,18 | 77.082.783 FSN |
| 1128 |  Everest ID | US$0,03139 | -3,41% | -14,29% | US$3.663.571 | US$7.444,62 | 116.700.000 ID |
| 1129 |  LBRY Credits LBC | US$0,005578 | -5,05% | -20,27% | US$3.649.566 | US$811,98 | 654.237.215 LBC |
| 1130 |  OEC BTC BTCK | US$53.584,86 | -0,45% | -0,57% | US$3.646.482 | - | 68 BTCK |
| 1131 |  Abelian ABEL | US$0,04420 | -1,60% | -12,68% | US$3.644.869 | US$36.915,14 | 82.469.376 ABEL |
| 1132 |  Neighbourhoods NHT | US$0,0004561 | -4,76% | -3,36% | US$3.636.124 | US$62.213,73 | 7.972.813.374 NHT |
| 1133 |  UnMarshal MARSH | US$0,06470 | -5,59% | -5,94% | US$3.634.823 | US$432.860 | 56.183.060 MARSH |
| 1134 |  UX Chain UX | US$0,0009054 | -1,04% | 8,17% | US$3.607.276 | US$83.359,92 | 3.984.164.930 UX |
| 1135 |  Lambda LAMB | US$0,002185 | -2,73% | -7,58% | US$3.597.345 | US$2.009.106 | 1.646.414.198 LAMB |
| 1136 |  Etherland ELAND | US$0,09228 | -14,87% | -19,80% | US$3.569.060 | US$135.918 | 38.676.985 ELAND |
| 1137 |  Rai Reflex Index RAI | US$3,02 | -0,45% | 0,93% | US$3.565.109 | US$53.370,62 | 1.181.921 RAI |
| 1138 |  Gameswap GSWAP | US$0,3006 | -0,27% | 7,34% | US$3.560.910 | US$309,31 | 11.846.719 GSWAP |
| 1139 |  CumRocket CUMMIES | US$0,002692 | 6,29% | 7,09% | US$3.555.238 | US$337.431 | 1.320.428.309 CUMMIES |
| 1140 |  blockbank BBANK | US$0,01647 | 35,00% | 34,00% | US$3.484.350 | - | 211.561.980 BBANK |
| 1141 |  NuriTopia NBLU | US$0,003219 | -29,37% | -26,01% | US$3.478.831 | US$55.948,17 | 1.080.860.580 NBLU |
| 1142 |  REV3AL REV3L | US$0,009456 | 3,14% | -1,67% | US$3.460.401 | US$30.519,24 | 365.950.750 REV3L |
| 1143 |  Sakai Vault SAKAI | US$1,66 | -1,13% | -4,17% | US$3.444.221 | US$656.562 | 2.081.027 SAKAI |
| 1144 |  dHedge DAO DHT | US$0,06363 | -1,35% | -1,17% | US$3.433.865 | US$6.111,37 | 53.967.021 DHT |
| 1145 |  TriumphX TRIX | US$0,0006701 | 1,44% | 7,83% | US$3.432.183 | - | 5.122.191.387 TRIX |
| 1146 |  Dust Protocol DUST | US$0,1789 | -2,41% | 32,38% | US$3.424.044 | US$19.641,06 | 19.143.962 DUST |
| 1147 |  Wrapped POKT WPOKT | US$0,03866 | -0,41% | 4,17% | US$3.410.228 | US$120.249 | 88.204.526 WPOKT |
| 1148 |  Bridge Oracle BRG | US$0,0004259 | 1,98% | -1,80% | US$3.408.341 | US$2.787.903 | 8.002.167.205 BRG |
| 1149 |  Medieval Empires MEE | US$0,006051 | -2,61% | -2,75% | US$3.385.191 | US$336.986 | 559.411.443 MEE |
| 1150 |  Indigo Protocol INDY | US$0,6542 | -6,14% | 1,41% | US$3.365.907 | US$2.453,11 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.