Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus LTC vLTC | US$1,44 | 6,04% | 7,90% | US$5.955.431 | - | 4.142.378 vLTC |
| 1002 |  Azit AZIT | US$0,02416 | -2,12% | 0,60% | US$5.919.447 | US$553.099 | 245.033.597 AZIT |
| 1003 |  Epic Cash EPIC | US$0,3389 | 11,76% | 20,27% | US$5.855.227 | US$34.260,85 | 17.279.628 EPIC |
| 1004 |  Pollux Coin POX | US$0,1763 | -7,42% | -2,16% | US$5.849.281 | US$61.904,05 | 33.176.887 POX |
| 1005 |  Wrapped Near WNEAR | US$5,05 | 0,46% | 3,35% | US$5.846.866 | US$688.693 | 1.157.133 WNEAR |
| 1006 |  RabbitX RBX | US$0,01032 | -5,54% | -2,97% | US$5.804.160 | US$8.385,55 | 562.534.002 RBX |
| 1007 |  PIBBLE PIB | US$0,0002645 | -2,83% | -0,75% | US$5.791.580 | US$44.127,80 | 21.900.500.893 PIB |
| 1008 |  Celo Euro CEUR | US$1,09 | -0,04% | -0,53% | US$5.732.003 | US$6.254.275 | 5.248.726 CEUR |
| 1009 |  Carbon browser CSIX | US$0,01441 | -2,94% | -5,61% | US$5.716.042 | US$883.392 | 396.585.068 CSIX |
| 1010 |  Bitcicoin BITCI | US$0,0007365 | -0,27% | -0,71% | US$5.677.834 | US$175.613 | 7.708.828.412 BITCI |
| 1011 |  AIPAD AIPAD | US$0,04984 | -3,57% | -4,04% | US$5.677.749 | US$262.431 | 113.918.934 AIPAD |
| 1012 |  Stobox Token STBU | US$0,03772 | -5,14% | -3,15% | US$5.658.515 | US$123.010 | 150.000.000 STBU |
| 1013 |  PERI Finance PERI | US$0,6610 | -1,49% | -17,14% | US$5.645.153 | US$23.002,03 | 8.540.090 PERI |
| 1014 |  Invest Zone IVfun | US$0,005984 | -6,40% | -13,55% | US$5.626.234 | US$2.477.548 | 940.218.906 IVfun |
| 1015 |  Suiswap SSWP | US$0,0006356 | -1,62% | -15,28% | US$5.620.341 | US$1.036.309 | 8.842.144.919 SSWP |
| 1016 |  MAHA.xyz MAHA | US$1,28 | -10,22% | -19,36% | US$5.616.430 | US$276.489 | 4.391.496 MAHA |
| 1017 |  Landshare LAND | US$1,44 | -1,16% | -0,24% | US$5.580.602 | US$259.177 | 3.886.510 LAND |
| 1018 |  Decimated DIO | US$0,01276 | 20,67% | 26,74% | US$5.557.047 | US$246.439 | 435.587.921 DIO |
| 1019 |  Valor Token VALOR | US$0,1101 | -3,02% | 4,34% | US$5.537.717 | US$773.284 | 50.297.124 VALOR |
| 1020 |  Realio Network RIO | US$0,8404 | -4,66% | -26,09% | US$5.520.349 | US$9.245.380 | 6.568.515 RIO |
| 1021 |  Privapp Network bPRIVA | US$1,72 | -1,59% | -4,93% | US$5.518.770 | US$261.425 | 3.209.741 bPRIVA |
| 1022 |  Crust Network CRU | US$0,3898 | -2,88% | 0,30% | US$5.511.165 | US$412.691 | 14.138.569 CRU |
| 1023 |  EPIK Prime EPIK | US$0,004718 | 2,30% | 9,77% | US$5.507.566 | US$24.489,63 | 1.167.451.923 EPIK |
| 1024 |  apM Coin APM | US$0,003654 | 1,52% | 1,30% | US$5.470.137 | US$1.788.490 | 1.496.875.000 APM |
| 1025 |  Handshake HNS | US$0,008574 | -0,17% | 2,16% | US$5.464.721 | US$31.391,45 | 637.356.503 HNS |
| 1026 |  RAI Finance SOFI | US$0,01033 | -2,31% | -3,67% | US$5.439.643 | US$835.276 | 526.553.100 SOFI |
| 1027 |  Ellipsis EPX | US$0,00007160 | 89,36% | 455,96% | US$5.406.385 | US$21.017.064 | 75.508.272.387 EPX |
| 1028 |  MNEE MNEE | US$1,00 | 0,40% | 0,33% | US$5.401.673 | US$82.056,92 | 5.392.929 MNEE |
| 1029 |  ZKBase ZKB | US$0,02724 | -0,16% | -3,05% | US$5.378.557 | US$686.255 | 197.440.000 ZKB |
| 1030 |  Crypton CRP | US$0,5091 | -1,01% | -6,17% | US$5.345.158 | US$351.736 | 10.499.252 CRP |
| 1031 |  Bubblefong BBF | US$0,02860 | 2,05% | -1,23% | US$5.333.256 | US$241.587 | 186.498.337 BBF |
| 1032 |  Wall Street Memes WSM | US$0,002790 | -9,50% | -6,22% | US$5.281.123 | US$1.292.479 | 1.892.569.983 WSM |
| 1033 |  Robonomics.network XRT | US$3,16 | -3,40% | 14,32% | US$5.269.921 | US$25.935,91 | 1.670.176 XRT |
| 1034 |  Paribus PBX | US$0,0007200 | -1,47% | 2,06% | US$5.264.694 | US$129.953 | 7.311.647.337 PBX |
| 1035 |  MetFi METFI | US$0,4110 | -1,94% | -1,93% | US$5.247.517 | US$295.698 | 12.766.284 METFI |
| 1036 |  Hydranet HDN | US$0,03305 | -4,19% | -5,70% | US$5.239.544 | US$21.642,44 | 158.528.886 HDN |
| 1037 |  BitShares BTS | US$0,001744 | -3,58% | -4,93% | US$5.224.444 | US$56.037,41 | 2.995.060.000 BTS |
| 1038 |  Onooks OOKS | US$0,4604 | 2,35% | 8,63% | US$5.166.132 | US$1.810,03 | 11.221.615 OOKS |
| 1039 |  Wrapped Conflux WCFX | US$0,1706 | -6,13% | -5,59% | US$5.164.564 | US$442.121 | 30.267.653 WCFX |
| 1040 |  ETHEREUM IS GOOD EBULL | US$0,0005143 | 3,47% | -18,62% | US$5.142.618 | US$462.745 | 10.000.000.000 EBULL |
| 1041 |  tomi TOMI | US$0,03291 | -6,55% | -16,98% | US$5.127.756 | US$10.563.160 | 155.815.687 TOMI |
| 1042 |  TOKPIE TKP | US$0,1771 | -1,39% | -4,10% | US$5.085.070 | US$229,11 | 28.714.064 TKP |
| 1043 |  Xend Finance RWA | US$0,04697 | -0,19% | 2,00% | US$5.026.976 | US$21.373,94 | 107.033.500 RWA |
| 1044 |  Magic Square SQR | US$0,04827 | -6,64% | -9,00% | US$5.016.120 | US$88.022,21 | 103.912.511 SQR |
| 1045 |  BigONE Token ONE | US$0,0005294 | 0,14% | -2,63% | US$5.002.206 | - | 9.449.081.034 ONE |
| 1046 |  Torum XTM | US$0,02569 | -1,81% | -5,97% | US$4.985.796 | US$160.147 | 194.096.317 XTM |
| 1047 |  Bitrock BROCK | US$0,05240 | -2,74% | -12,86% | US$4.970.591 | US$29.507,40 | 94.865.573 BROCK |
| 1048 |  Validity VAL | US$0,9721 | -3,66% | -0,17% | US$4.958.789 | US$88.661,23 | 5.101.015 VAL |
| 1049 |  RigoBlock GRG | US$1,83 | 84,64% | 20,91% | US$4.942.203 | US$106,46 | 2.701.063 GRG |
| 1050 |  BABB BAX | US$0,00006701 | -17,78% | 11,76% | US$4.851.244 | US$64.609,98 | 72.399.985.000 BAX |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.