Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BytomDAO BTM | US$0,004417 | -3,53% | -12,83% | US$7.245.634 | US$46.310,40 | 1.640.515.592 BTM |
| 952 |  Venus LINK vLINK | US$0,2327 | 1,50% | 5,45% | US$7.193.635 | - | 30.907.312 vLINK |
| 953 |  SpaceChain SPC | US$0,02336 | 0,38% | 0,08% | US$7.177.159 | US$2.985,40 | 307.182.730 SPC |
| 954 |  fanC FANC | US$0,007578 | -1,89% | -2,52% | US$7.169.859 | US$610.164 | 946.147.667 FANC |
| 955 |  Akita Inu AKITA | US$0,0000001000 | -4,44% | 28,09% | US$7.134.677 | US$315.665 | 68.071.541.209.831 AKITA |
| 956 |  LATOKEN LA | US$0,01870 | -0,03% | 2,03% | US$7.108.863 | US$462,05 | 380.105.462 LA |
| 957 |  Big Data Protocol BDP | US$0,1345 | -8,50% | 12,66% | US$7.033.140 | US$184.377 | 52.278.856 BDP |
| 958 |  Choise.ai CHO | US$0,02194 | -10,81% | 9,38% | US$7.001.218 | US$4.189.516 | 319.104.631 CHO |
| 959 |  Open Custody Protocol OPEN | US$0,008256 | 2,12% | -6,41% | US$6.948.083 | US$404.353 | 841.618.689 OPEN |
| 960 |  MASQ MASQ | US$0,2015 | 4,91% | -5,02% | US$6.926.480 | US$34.495,36 | 34.379.475 MASQ |
| 961 |  QuadrantProtocol EQUAD | US$0,006911 | 3,13% | -0,60% | US$6.911.266 | US$74,84 | 1.000.000.000 EQUAD |
| 962 |  Dejitaru Tsuka TSUKA | US$0,006911 | 12,99% | 8,91% | US$6.911.013 | US$159.845 | 1.000.000.000 TSUKA |
| 963 |  Origin DeFi Governance OGV | US$0,008029 | 4,88% | 1,44% | US$6.903.312 | US$277.498 | 859.782.377 OGV |
| 964 |  HAPI Protocol HAPI | US$9,43 | -1,94% | 11,82% | US$6.901.761 | US$26.978,04 | 732.233 HAPI |
| 965 |  Bad Idea AI BAD | US$0,00000001000 | -2,12% | 18,19% | US$6.861.702 | US$2.082.786 | 523.935.084.946.765 BAD |
| 966 |  GameZone GZONE | US$0,008133 | 2,98% | 1,23% | US$6.832.870 | US$3.955,49 | 840.117.285 GZONE |
| 967 |  Ref Finance REF | US$0,1901 | 1,06% | -3,05% | US$6.804.666 | US$95.183,02 | 35.795.397 REF |
| 968 |  Adappter Token ADP | US$0,001896 | -1,25% | 1,21% | US$6.786.954 | US$401.267 | 3.580.338.586 ADP |
| 969 |  Suzuverse SGT | US$0,6739 | -2,22% | -16,02% | US$6.774.758 | US$568.408 | 10.052.927 SGT |
| 970 |  AmonD AMON | US$0,0009399 | 0,03% | -6,51% | US$6.745.381 | US$1.133,43 | 7.176.499.999 AMON |
| 971 |  Wrapped Minima WMINIMA | US$0,05365 | -4,62% | -10,55% | US$6.705.774 | US$127.329 | 125.000.000 WMINIMA |
| 972 |  Phantasma SOUL | US$0,05394 | -1,52% | -3,26% | US$6.695.398 | US$380.790 | 124.129.198 SOUL |
| 973 |  Fei USD FEI | US$0,9749 | -1,05% | 0,56% | US$6.638.695 | US$50.073,09 | 6.809.278 FEI |
| 974 |  Venus DAI vDAI | US$0,02411 | 0,02% | 0,15% | US$6.619.830 | - | 274.537.625 vDAI |
| 975 |  SyncGPT SYNC | US$0,03299 | 0,02% | 6,18% | US$6.598.988 | - | 200.000.000 SYNC |
| 976 |  Cryptify AI CRAI | US$0,009423 | -26,27% | 138,33% | US$6.596.390 | US$2.691.840 | 700.000.000 CRAI |
| 977 |  Obyte GBYTE | US$7,58 | 3,79% | 4,57% | US$6.592.176 | US$969,90 | 869.246 GBYTE |
| 978 |  YooShi YOOSHI | US$0,00000002000 | 8,96% | 0,41% | US$6.531.860 | US$52.338,26 | 370.431.259.762.506 YOOSHI |
| 979 |  Baanx BXX | US$0,03351 | -3,88% | -11,48% | US$6.411.488 | US$44.917,24 | 191.318.150 BXX |
| 980 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,04% | US$6.403.840 | US$43.195,35 | 27.258.765 EMRX |
| 981 |  Shina Inu SHI | US$0,0000005200 | 1,45% | 5,47% | US$6.389.313 | US$288.681 | 12.215.422.502.184 SHI |
| 982 |  Fuse FUSE | US$0,02885 | -1,71% | -3,02% | US$6.343.812 | US$611.111 | 219.882.167 FUSE |
| 983 |  Stride Staked ATOM stATOM | US$6,42 | -0,54% | 3,98% | US$6.335.020 | US$211.884 | 987.299 stATOM |
| 984 |  MILC Platform MLT | US$0,05053 | 2,52% | 9,87% | US$6.286.908 | US$65.876,41 | 124.423.461 MLT |
| 985 |  TEMCO TEMCO | US$0,001578 | 0,62% | 1,47% | US$6.268.413 | US$71.076,49 | 3.973.256.413 TEMCO |
| 986 |  ROA CORE ROA | US$0,01520 | 0,45% | 2,26% | US$6.200.430 | US$469.462 | 407.866.733 ROA |
| 987 |  Zenon ZNN | US$0,9771 | -5,95% | -2,90% | US$6.186.030 | US$12.155,69 | 6.330.750 ZNN |
| 988 |  UnityMeta UMT | US$260,87 | -10,87% | -4,63% | US$6.144.782 | US$203.176 | 23.555 UMT |
| 989 |  UBXS Token UBXS | US$0,1074 | -3,16% | 13,39% | US$6.140.357 | US$253.255 | 57.155.070 UBXS |
| 990 |  Origin Dollar OUSD | US$0,9982 | 0,04% | -0,03% | US$6.132.117 | US$126.843 | 6.143.327 OUSD |
| 991 |  zkSwap Finance ZF | US$0,01389 | -0,66% | -3,49% | US$6.107.587 | US$5.210.424 | 439.837.377 ZF |
| 992 |  Hana HANA | US$0,0006997 | -21,10% | 29,73% | US$6.097.639 | US$3.808.208 | 8.715.201.266 HANA |
| 993 |  Beam BEAM | US$0,04015 | 1,24% | 1,56% | US$6.052.688 | US$117.543 | 150.753.560 BEAM |
| 994 |  MetaTrace TRC | US$0,01690 | 2,82% | -2,33% | US$6.048.095 | US$8.739,07 | 357.849.591 TRC |
| 995 |  SOLVE SOLVE | US$0,008606 | -5,34% | -0,04% | US$6.025.585 | US$50.847,76 | 700.125.013 SOLVE |
| 996 |  Karura KAR | US$0,05343 | -6,23% | 0,89% | US$6.010.539 | US$58.398,28 | 112.499.995 KAR |
| 997 |  Nash NEX | US$0,1412 | 1,81% | -6,75% | US$6.004.500 | US$59,23 | 42.516.272 NEX |
| 998 |  Rainbow Token RBW | US$0,03052 | 0,01% | 908,74% | US$6.000.083 | - | 196.625.256 RBW |
| 999 |  SORA XOR | US$0,00001998 | -2,55% | 12,48% | US$5.967.093 | US$207.311 | 298.666.206.912 XOR |
| 1000 |  MarsDAO MDAO | US$0,08452 | 3,24% | 2,35% | US$5.966.934 | US$46.891,01 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.