Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Interlay INTR | US$0,01045 | -1,09% | -1,18% | US$700.240 | US$46.207,05 | 67.020.251 INTR |
| 1502 |  DAFI Protocol DAFI | US$0,0006330 | 14,81% | -13,04% | US$696.924 | US$116.020 | 1.100.988.964 DAFI |
| 1503 |  SafeMoon Inu SMI | US$0,0000007000 | -1,87% | 6,96% | US$695.191 | US$21,80 | 1.000.000.000.000 SMI |
| 1504 |  Wrapped-Energi WNRG | US$0,05989 | 0,17% | 5,05% | US$695.010 | US$58,33 | 11.605.128 WNRG |
| 1505 |  PLATINCOIN PLC | US$0,1388 | -18,33% | 0,04% | US$694.011 | US$109,78 | 5.001.073 PLC |
| 1506 |  Callisto Network CLO | US$0,0002229 | 7,15% | 6,99% | US$692.029 | US$30,39 | 3.104.773.221 CLO |
| 1507 |  SELF Crypto SELF | US$0,003286 | -1,90% | 29,56% | US$690.946 | US$7.546,29 | 210.288.953 SELF |
| 1508 |  Garlicoin GRLC | US$0,01005 | 1,46% | 7,78% | US$689.563 | US$0,01000 | 68.592.437 GRLC |
| 1509 |  Heroes Chained HEC | US$0,01331 | -1,71% | 13,60% | US$682.831 | US$2.893,80 | 51.319.437 HEC |
| 1510 |  LoungeM LZM | US$0,008037 | 5,91% | 6,19% | US$679.434 | US$3.167,78 | 84.539.930 LZM |
| 1511 |  Hot Cross HOTCROSS | US$0,005951 | -1,45% | -7,06% | US$676.959 | US$128.572 | 113.749.999 HOTCROSS |
| 1512 |  MAPS MAPS | US$0,01488 | -0,60% | -12,02% | US$676.942 | US$132.532 | 45.496.728 MAPS |
| 1513 |  Olyverse OLY | US$0,0005011 | -16,11% | 248,05% | US$675.029 | US$25,93 | 1.347.029.039 OLY |
| 1514 |  PUMLx PUMLX | US$0,005174 | -2,88% | -9,47% | US$668.707 | US$86.444,57 | 129.250.174 PUMLX |
| 1515 |  Skeb Coin SKEB | US$0,0005715 | 1,09% | 1,78% | US$659.242 | US$50.149,30 | 1.153.490.031 SKEB |
| 1516 |  O3 Swap O3 | US$0,01159 | -6,66% | -0,65% | US$658.481 | US$413.990 | 56.827.250 O3 |
| 1517 |  HoDooi.com HOD | US$0,001338 | -1,56% | -8,87% | US$658.030 | US$18.364,34 | 491.857.217 HOD |
| 1518 |  Noggles NOGS | US$0,00002246 | 1,16% | -8,42% | US$650.659 | US$56.605,55 | 28.973.690.000 NOGS |
| 1519 |  LitLab Games LITT | US$0,002222 | -1,68% | -0,16% | US$648.383 | US$3.776,26 | 291.825.068 LITT |
| 1520 |  ChainGuardians CGG | US$0,01050 | -4,00% | 3,92% | US$645.736 | US$4.913,10 | 61.478.209 CGG |
| 1521 |  CryptoZoon ZOON | US$0,0009049 | 0,92% | 1,41% | US$643.102 | US$44.139,67 | 710.722.234 ZOON |
| 1522 |  Aurora AOA | US$0,00006416 | -0,04% | 0,68% | US$640.006 | - | 9.975.060.788 AOA |
| 1523 |  EVRYNET EVRY | US$0,01553 | -1,41% | -1,38% | US$627.135 | US$282,22 | 40.389.133 EVRY |
| 1524 |  Ycash YEC | US$0,04014 | -1,21% | 17,05% | US$626.172 | - | 15.600.163 YEC |
| 1525 |  Reflexer Ungovernance Token FLX | US$3,21 | -3,51% | -6,07% | US$622.646 | US$41.547,26 | 193.796 FLX |
| 1526 |  Spore SPORE | - | 5,99% | -1,76% | US$619.673 | US$41,93 | 31.497.725.961.462.520 SPORE |
| 1527 |  Wrapped Fuse WFUSE | US$0,02948 | 0,87% | -1,97% | US$616.286 | US$5,02 | 20.905.667 WFUSE |
| 1528 |  Tranche Finance SLICE | US$0,03078 | -1,69% | 3,51% | US$615.538 | US$89,46 | 20.000.000 SLICE |
| 1529 |  HanChain HAN | US$0,007308 | -0,03% | 1,97% | US$612.578 | US$3.411.693 | 83.821.503 HAN |
| 1530 |  Kaizen Finance KZEN | US$0,001426 | -0,47% | -18,15% | US$611.471 | US$3.697,15 | 428.755.594 KZEN |
| 1531 |  Niza Global NIZA | US$0,00008579 | -11,25% | 36,66% | US$609.169 | US$191.360 | 7.100.599.954 NIZA |
| 1532 |  PixelRealm NFTB | US$0,002435 | -2,21% | -2,94% | US$607.327 | US$28.458,94 | 249.435.031 NFTB |
| 1533 |  catgirl CATGIRL | - | 1,13% | 2,82% | US$606.783 | US$1.322,90 | 35.386.785.715.250.800 CATGIRL |
| 1534 |  Vega Protocol VEGA | US$0,009673 | -1,47% | -10,72% | US$600.183 | US$25.434,94 | 62.047.132 VEGA |
| 1535 |  REGENT COIN REGENT | US$0,2072 | 0,46% | -6,28% | US$596.181 | US$7.367,51 | 2.877.614 REGENT |
| 1536 |  Safe Haven SHA | US$0,0001982 | 1,28% | -12,89% | US$595.803 | US$379,15 | 3.005.855.396 SHA |
| 1537 |  Ankr Staked MATIC ankrMATIC | US$0,4425 | -0,72% | -0,49% | US$593.228 | US$0,5100 | 1.340.513 ankrMATIC |
| 1538 |  CloakCoin CLOAK | US$0,09791 | 1,12% | 4,51% | US$591.866 | - | 6.044.741 CLOAK |
| 1539 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005912 | 3,48% | -0,89% | US$591.191 | US$831,98 | 100.000.000 DREP |
| 1540 |  Virtue Poker VPP | US$0,005446 | 10,17% | -4,09% | US$582.701 | US$6.188,54 | 106.988.748 VPP |
| 1541 |  Wrapped THETA WTHETA | US$1,30 | -4,79% | 5,04% | US$582.415 | US$8.798,63 | 446.727 WTHETA |
| 1542 |  Oddz ODDZ | US$0,005881 | 1,67% | -12,42% | US$582.197 | US$245.928 | 98.999.988 ODDZ |
| 1543 |  Edgeware EDG | US$0,00009167 | -5,40% | -5,83% | US$582.137 | US$1.115,13 | 6.350.167.832 EDG |
| 1544 |  Clube Atlético Mineiro Fan Token GALO | US$0,1597 | 7,02% | 24,21% | US$581.850 | US$533,96 | 3.643.943 GALO |
| 1545 |  Zap ZAP | US$0,002444 | -32,07% | -21,56% | US$577.250 | US$1.060,35 | 236.144.465 ZAP |
| 1546 |  YAM V3 YAM | US$0,03894 | -0,17% | 7,90% | US$574.382 | US$124,48 | 14.749.372 YAM |
| 1547 |  pNetwork PNT | US$0,006470 | 3,36% | 16,45% | US$572.838 | US$27.723,82 | 88.542.913 PNT |
| 1548 |  eXPerience Chain XPC | US$0,000006270 | 1,15% | 5,06% | US$571.026 | - | 91.090.814.961 XPC |
| 1549 |  The Dons DONS | US$0,00006994 | 5,96% | -0,34% | US$569.998 | US$14.704,23 | 8.150.000.000 DONS |
| 1550 |  Sportbet.one Token SBET | US$0,004518 | 0,31% | -0,16% | US$569.826 | US$40.535,60 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.