Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SOMESING SSG | US$0,0004499 | 1,38% | 2,54% | US$1.463.767 | US$337.353 | 3.253.402.201 SSG |
| 1352 |  Fenerbahçe Token FB | US$0,6633 | -0,41% | 0,87% | US$1.445.934 | US$1.696.371 | 2.180.000 FB |
| 1353 |  Moss Carbon Credit MCO2 | US$0,5005 | 9,34% | 12,31% | US$1.426.963 | US$3.199,90 | 2.851.014 MCO2 |
| 1354 |  X World Games XWG | US$0,0004107 | -3,34% | 2,85% | US$1.403.824 | US$46.259,96 | 3.418.397.436 XWG |
| 1355 |  ZooKeeper ZOO | US$0,002994 | -2,91% | 9,45% | US$1.402.852 | US$100,26 | 468.626.689 ZOO |
| 1356 |  MAX Exchange Token MAX | US$0,2875 | -2,54% | -3,29% | US$1.389.338 | US$266.415 | 4.832.916 MAX |
| 1357 |  Etho Protocol ETHO | US$0,01770 | 21,86% | -21,09% | US$1.382.599 | US$25.964,92 | 78.120.192 ETHO |
| 1358 |  DinoLFG DINO | US$0,004372 | -5,98% | 1,05% | US$1.368.242 | US$9.836,93 | 312.948.493 DINO |
| 1359 |  Göztepe S.K. Fan Token GOZ | US$0,5776 | -0,83% | 0,79% | US$1.363.079 | US$46.254,87 | 2.359.821 GOZ |
| 1360 |  Tokes TKS | US$0,006776 | -28,60% | -28,59% | US$1.355.291 | US$64,04 | 199.999.574 TKS |
| 1361 |  My DeFi Pet DPET | US$0,03252 | -1,60% | -23,54% | US$1.354.543 | US$51.032,19 | 41.657.919 DPET |
| 1362 |  Cheems CHEEMS | - | -13,58% | -21,34% | US$1.354.396 | US$694.614 | 420.690.000.000.000 CHEEMS |
| 1363 |  Polkamarkets POLK | US$0,01500 | -2,94% | -7,33% | US$1.345.182 | US$159.582 | 89.658.328 POLK |
| 1364 |  OneFinity ONE | US$0,3076 | -5,39% | 4,33% | US$1.344.751 | US$60.035,24 | 4.371.636 ONE |
| 1365 |  ACENT ACE | US$0,002213 | -5,15% | -10,08% | US$1.340.838 | US$49.501,97 | 605.999.999 ACE |
| 1366 |  IBStoken IBS | US$0,001239 | -0,18% | -0,76% | US$1.335.603 | - | 1.078.331.516 IBS |
| 1367 |  Jobchain JOB | US$0,0001353 | 3,79% | -13,00% | US$1.334.168 | US$377,72 | 9.864.586.781 JOB |
| 1368 |  Deri Protocol DERI | US$0,01069 | 0,50% | 0,49% | US$1.332.857 | US$42.412,32 | 124.695.829 DERI |
| 1369 |  BBS Network BBS | US$0,02369 | -0,88% | 6,64% | US$1.309.741 | US$229,64 | 55.287.421 BBS |
| 1370 |  MBD Financials MBD | US$0,00004966 | -5,52% | -0,01% | US$1.302.216 | US$32.211,81 | 26.223.242.792 MBD |
| 1371 |  OTOCASH OTO | US$0,03500 | 0,03% | 0,04% | US$1.288.599 | - | 36.820.604 OTO |
| 1372 |  BitCore BTX | US$0,06549 | 23,62% | 1,98% | US$1.288.175 | US$20,95 | 19.669.164 BTX |
| 1373 |  Mirror Protocol MIR | US$0,01656 | 2,35% | 18,17% | US$1.287.310 | US$106.500 | 77.742.680 MIR |
| 1374 |  Dotmoovs MOOV | US$0,001747 | -2,22% | -4,19% | US$1.277.077 | US$756.283 | 731.180.094 MOOV |
| 1375 |  Standard STND | US$0,01489 | 6,56% | -5,29% | US$1.273.894 | US$159.506 | 85.574.950 STND |
| 1376 |  My Crypto Heroes MCHC | US$0,04653 | -1,24% | 3,99% | US$1.272.763 | US$480.310 | 27.355.706 MCHC |
| 1377 |  Dfyn Network DFYN | US$0,007361 | -0,49% | -7,21% | US$1.265.212 | US$60.397,00 | 171.877.360 DFYN |
| 1378 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | -3,13% | 13,26% | US$1.256.418 | US$46.410,11 | 3.572.880.055.132 GINUX |
| 1379 |  GNY GNY | US$0,006454 | -0,86% | -16,56% | US$1.241.545 | US$41.967,81 | 192.376.657 GNY |
| 1380 |  Subsocial SUB | US$0,001467 | -19,33% | -7,36% | US$1.240.209 | US$41.255,27 | 845.654.529 SUB |
| 1381 |  Attila ATT | US$0,002736 | -8,00% | -23,46% | US$1.232.363 | US$0,03000 | 450.382.736 ATT |
| 1382 |  SpiritSwap SPIRIT | US$0,002215 | -2,54% | -6,85% | US$1.231.581 | US$29.999,76 | 556.031.074 SPIRIT |
| 1383 |  CONTRACOIN CTCN | US$0,02399 | 0,03% | 0,05% | US$1.223.982 | US$7,00 | 51.024.531 CTCN |
| 1384 |  Ariva ARV | US$0,00001685 | 4,86% | 4,02% | US$1.222.270 | US$65.116,32 | 72.553.169.190 ARV |
| 1385 |  Tokoin TOKO | US$0,0006459 | 8,88% | 22,90% | US$1.208.424 | US$28.826,96 | 1.870.917.323 TOKO |
| 1386 |  Xodex XODEX | US$0,0001777 | 4,42% | 3,77% | US$1.208.304 | US$114.433 | 6.801.043.784 XODEX |
| 1387 |  Polkacity POLC | US$0,006354 | -4,22% | -4,31% | US$1.207.492 | US$988.185 | 190.025.935 POLC |
| 1388 |  Grove Coin GRV | US$0,01270 | 0,05% | 1,58% | US$1.207.344 | US$504.824 | 95.083.335 GRV |
| 1389 |  Aurox URUS | US$2,31 | -4,11% | -0,59% | US$1.205.956 | US$7.597,38 | 521.929 URUS |
| 1390 |  Rebel Bots RBLS | US$0,009703 | -4,26% | -4,73% | US$1.196.314 | US$241,31 | 123.295.295 RBLS |
| 1391 |  FREEdom Coin FREE | US$0,0000001200 | 0,69% | -1,21% | US$1.188.113 | US$139.751 | 9.938.989.997.635 FREE |
| 1392 |  BSCS BSCS | US$0,004638 | 0,21% | 2,12% | US$1.180.645 | US$158.158 | 254.561.839 BSCS |
| 1393 |  DerivaDAO DDX | US$0,04482 | -0,88% | 6,64% | US$1.169.472 | US$16,10 | 26.094.664 DDX |
| 1394 |  Ghost GHOST | US$0,04471 | -6,98% | -3,35% | US$1.166.516 | US$72,47 | 26.092.680 GHOST |
| 1395 |  Revain REV | US$0,00001360 | 0,03% | 3,08% | US$1.156.745 | US$44,93 | 85.061.485.690 REV |
| 1396 |  Renewable Energy RET | - | -0,98% | -1,68% | US$1.148.600 | US$907.405 | 20.117.705.009.195.100 RET |
| 1397 |  K21 K21 | US$0,06232 | -0,91% | 2,72% | US$1.145.394 | US$40.565,09 | 18.378.659 K21 |
| 1398 |  Walken WLKN | US$0,001192 | 5,09% | 13,03% | US$1.145.057 | US$1.172.189 | 960.552.941 WLKN |
| 1399 |  TrustVerse TRV | US$0,001137 | -1,54% | -0,03% | US$1.136.863 | US$11.196,99 | 1.000.000.000 TRV |
| 1400 |  Venus BCH vBCH | US$7,35 | -3,34% | 7,89% | US$1.134.830 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.