Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$3,83 | -1,46% | 0,05% | US$17.993.903 | US$24.080,03 | 4.700.000 HEZ |
| 702 |  Impossible Finance Launchpad IDIA | US$0,02643 | -8,22% | 18,47% | US$17.970.354 | US$6.279,40 | 680.000.000 IDIA |
| 703 |  DMAIL Network DMAIL | US$0,2768 | 7,16% | -2,21% | US$17.956.778 | US$7.013.208 | 64.875.415 DMAIL |
| 704 |  Morpheus.Network MNW | US$0,3798 | -2,54% | -2,15% | US$17.918.362 | US$27.288,10 | 47.180.014 MNW |
| 705 |  Gifto GFT | US$0,01721 | -2,72% | 0,65% | US$17.849.465 | US$2.018.505 | 1.037.167.539 GFT |
| 706 |  Alpine F1 Team Fan Token ALPINE | US$1,57 | -1,22% | 4,50% | US$17.833.098 | US$8.160.841 | 11.360.000 ALPINE |
| 707 |  Moonchain MXC | US$0,006690 | -1,26% | 1,55% | US$17.828.724 | US$683.460 | 2.664.965.800 MXC |
| 708 |  Ellipsis EPS | US$0,02414 | 1,20% | 4,16% | US$17.471.041 | US$6.016,44 | 723.701.572 EPS |
| 709 |  Swarm Markets SMT | US$0,2111 | 2,40% | 2,28% | US$17.465.111 | US$176.210 | 82.733.287 SMT |
| 710 |  Firo FIRO | US$1,23 | -2,20% | 5,87% | US$17.449.486 | US$943.789 | 14.236.737 FIRO |
| 711 |  Hatom HTM | US$1,04 | -5,24% | 31,52% | US$17.393.197 | US$131.096 | 16.667.457 HTM |
| 712 |  Brickken BKN | US$0,2764 | -5,93% | -7,03% | US$17.027.996 | US$158.021 | 61.615.299 BKN |
| 713 |  MonaCoin MONA | US$0,2581 | -0,11% | 0,85% | US$16.962.918 | US$129.942 | 65.729.675 MONA |
| 714 |  Altura ALU | US$0,02353 | -2,51% | 8,67% | US$16.938.321 | US$11.299.005 | 719.755.021 ALU |
| 715 |  Nine Chronicles WNCG | US$0,04496 | 0,63% | 3,04% | US$16.902.881 | US$359.153 | 375.973.586 WNCG |
| 716 |  Nimiq NIM | US$0,001336 | -3,87% | -1,54% | US$16.658.288 | US$74.180,42 | 12.465.650.157 NIM |
| 717 |  SquidGrow SQGROW | US$0,01730 | -2,70% | 3,01% | US$16.657.485 | US$48.514,20 | 963.023.698 SQGROW |
| 718 |  WiFi Map WIFI | US$0,03465 | 18,76% | 18,80% | US$16.580.395 | US$816.352 | 478.550.243 WIFI |
| 719 |  Defigram DFG | US$1,64 | -0,62% | 8,57% | US$16.410.169 | US$3.286,08 | 10.000.000 DFG |
| 720 |  Galeon GALEON | US$0,02279 | 17,22% | 21,60% | US$16.384.133 | US$24.871,78 | 718.819.432 GALEON |
| 721 |  ParagonsDAO PDT | US$0,1024 | -1,65% | 41,91% | US$16.311.118 | US$82,28 | 159.227.540 PDT |
| 722 |  Mango MNGO | US$0,01630 | -2,50% | 2,39% | US$16.300.391 | US$144.189 | 1.000.000.000 MNGO |
| 723 |  UNS TOKEN UNS | US$0,1542 | 0,03% | 6,99% | US$16.279.089 | US$107,24 | 105.604.200 UNS |
| 724 |  Oho OHO | US$0,0006730 | 0,09% | -1,49% | US$16.235.948 | US$34.709,24 | 24.123.896.382 OHO |
| 725 |  ZEON ZEON | US$0,0005311 | -1,11% | -0,74% | US$16.213.535 | US$12.519,40 | 30.529.103.436 ZEON |
| 726 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01653 | 41,45% | 72,43% | US$16.189.566 | US$3.546.293 | 979.133.701 DOGE |
| 727 |  BlackFort Exchange Network BXN | US$0,003585 | -1,73% | -9,21% | US$16.095.320 | US$255.028 | 4.489.589.680 BXN |
| 728 |  AS Roma Fan Token ASR | US$2,29 | 1,06% | 5,52% | US$15.899.070 | US$7.140.407 | 6.946.325 ASR |
| 729 |  Dero DERO | US$1,11 | 5,90% | -12,79% | US$15.839.955 | US$9.060,27 | 14.312.916 DERO |
| 730 |  SpaceN SN | US$0,3954 | 3,05% | 7,86% | US$15.821.034 | US$10.056,49 | 40.010.000 SN |
| 731 |  Cere Network CERE | US$0,002274 | -1,88% | 3,83% | US$15.780.720 | US$282.266 | 6.939.923.952 CERE |
| 732 |  Pluton PLU | US$1,95 | -1,40% | -8,24% | US$15.714.292 | US$312.506 | 8.055.612 PLU |
| 733 |  Tectonic TONIC | US$0,00000006000 | -0,63% | -0,74% | US$15.665.836 | US$19.242,82 | 247.733.879.909.099 TONIC |
| 734 |  Diamond DMD | US$4,05 | 1,70% | 13,73% | US$15.545.540 | US$24.294,17 | 3.834.561 DMD |
| 735 |  HELLO Labs HELLO | US$0,02111 | -0,84% | 8,22% | US$15.440.363 | US$925.390 | 731.580.754 HELLO |
| 736 |  Volt Inu VOLT | US$0,0000002800 | -0,08% | 7,19% | US$15.431.410 | US$109.685 | 54.766.287.142.827 VOLT |
| 737 |  zkRace ZERC | US$0,1286 | -7,37% | -14,55% | US$15.427.090 | US$166.774 | 120.000.000 ZERC |
| 738 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -6,40% | 8,98% | US$15.391.170 | US$1.030.578 | 469.000.000.000.000 PEPE2.0 |
| 739 |  Alitas ALT | US$0,1277 | -5,27% | 11,82% | US$15.321.406 | US$5.395,43 | 120.000.000 ALT |
| 740 |  Hathor HTR | US$0,03343 | -2,56% | -0,71% | US$15.307.695 | US$374.155 | 457.893.937 HTR |
| 741 |  Aviator AVI | US$0,002232 | -1,77% | 36,66% | US$15.145.697 | US$9.887,56 | 6.786.824.276 AVI |
| 742 |  Pikaboss PIKA | US$0,00000004000 | 3,84% | 42,55% | US$15.139.652 | US$113.589 | 420.690.000.000.000 PIKA |
| 743 |  Creta World CRETA | US$0,01031 | -2,35% | 5,78% | US$15.122.458 | US$76.721,68 | 1.466.307.454 CRETA |
| 744 |  iMe Lab LIME | US$0,03483 | -1,23% | 1,34% | US$15.073.435 | US$312.676 | 432.774.153 LIME |
| 745 |  VITE VITE | US$0,01355 | -2,49% | 19,29% | US$14.948.111 | US$5.183.122 | 1.103.099.280 VITE |
| 746 |  Wrapped HBAR WHBAR | US$0,05587 | 4,62% | 6,99% | US$14.894.821 | US$2.410.735 | 266.605.271 WHBAR |
| 747 |  Kava Lend HARD | US$0,1103 | -1,56% | 1,43% | US$14.869.089 | US$2.606.616 | 134.791.668 HARD |
| 748 |  XCAD Network XCAD | US$0,3108 | -2,92% | -5,50% | US$14.832.551 | US$2.040.569 | 47.726.796 XCAD |
| 749 |  Synternet NOIA | US$0,05709 | 5,49% | 9,78% | US$14.711.538 | US$10.679,79 | 257.692.925 NOIA |
| 750 |  Juventus Fan Token JUV | US$1,75 | 1,63% | 7,12% | US$14.699.341 | US$5.335.792 | 8.379.366 JUV |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.