Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Law Blocks (AI) LBT | US$0,09185 | -0,31% | -0,79% | US$22.503.150 | US$57.024,79 | 244.997.988 LBT |
| 652 |  Keep3rV1 KP3R | US$52,36 | -5,21% | 13,28% | US$22.263.653 | US$2.639.755 | 425.178 KP3R |
| 653 |  Aurory AURY | US$0,3430 | 1,01% | 12,07% | US$22.179.316 | US$121.312 | 64.667.023 AURY |
| 654 |  Synesis One SNS | US$0,04855 | 12,09% | 51,67% | US$22.151.435 | US$694.677 | 456.252.758 SNS |
| 655 |  AXEL AXEL | US$0,07794 | -3,08% | 0,30% | US$22.064.953 | US$7.309,04 | 283.102.718 AXEL |
| 656 |  Wrapped LUNA Classic WLUNC | US$0,00008664 | -3,70% | 0,43% | US$22.007.544 | US$9.895,61 | 253.998.616.739 WLUNC |
| 657 |  WAGMI Games WAGMIGAMES | US$0,00001218 | -5,58% | 3,36% | US$21.985.319 | US$747.662 | 1.804.354.666.195 WAGMIGAMES |
| 658 |  Vertex Protocol VRTX | US$0,06420 | -6,43% | -6,20% | US$21.598.313 | US$1.432.487 | 336.438.103 VRTX |
| 659 |  renBTC RENBTC | US$65.192,88 | -0,88% | 5,25% | US$21.508.491 | US$37,39 | 330 RENBTC |
| 660 |  Manchester City Fan Token CITY | US$2,24 | 3,70% | 9,54% | US$21.411.272 | US$6.244.434 | 9.545.758 CITY |
| 661 |  ResearchCoin RSC | US$0,2247 | -6,42% | -10,20% | US$21.392.231 | US$16.488,63 | 95.213.466 RSC |
| 662 |  xMoney UTK | US$0,04231 | -4,64% | 2,37% | US$21.153.451 | US$2.141.396 | 500.000.000 UTK |
| 663 |  XPR Network XPR | US$0,0007878 | -0,80% | -0,59% | US$21.126.570 | US$495.072 | 26.818.603.927 XPR |
| 664 |  SIX SIX | US$0,02467 | -0,41% | 0,68% | US$20.996.808 | US$959.775 | 850.966.610 SIX |
| 665 |  UniLend UFT | US$0,2468 | -2,87% | -0,20% | US$20.990.217 | US$1.446.653 | 85.050.222 UFT |
| 666 |  TokenPocket TPT | US$0,006044 | -0,88% | 9,94% | US$20.952.420 | US$44.840,78 | 3.466.457.400 TPT |
| 667 |  Taraxa TARA | US$0,004655 | -2,29% | -10,73% | US$20.812.105 | US$396.890 | 4.471.037.236 TARA |
| 668 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,96 | 7,48% | -1,58% | US$20.784.822 | US$2.111.819 | 10.578.424 BFIC |
| 669 |  Cellframe CELL | US$0,7242 | -6,79% | -19,92% | US$20.710.180 | US$872.923 | 28.599.168 CELL |
| 670 |  CateCoin CATE | US$0,0000003600 | -1,73% | -0,46% | US$20.342.535 | US$539.618 | 57.273.090.946.281 CATE |
| 671 |  PARSIQ PRQ | US$0,07350 | -3,65% | -11,71% | US$20.262.127 | US$797.814 | 275.656.872 PRQ |
| 672 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,09% | US$20.131.841 | US$327.652 | 20.118.489 USDT.e |
| 673 |  Wrapped Origin Ether WOETH | US$2.882,54 | 3,15% | 6,89% | US$20.032.810 | US$45.317,47 | 6.950 WOETH |
| 674 |  Wrapped Core WCORE | US$1,00 | -2,36% | 8,50% | US$19.890.750 | US$248.460 | 19.872.368 WCORE |
| 675 |  Galxe GAL | US$2,07 | -0,45% | 7,62% | US$19.758.469 | US$76.155,09 | 9.567.238 GAL |
| 676 |  Only1 LIKE | US$0,05960 | -4,16% | -6,26% | US$19.738.516 | US$542.930 | 331.159.918 LIKE |
| 677 |  NFTX NFTX | US$32,46 | -1,21% | 48,48% | US$19.693.179 | US$3.430,30 | 606.745 NFTX |
| 678 |  Philtoken PHIL | US$0,01967 | 4,79% | 9,34% | US$19.668.909 | US$422.803 | 1.000.000.000 PHIL |
| 679 |  Helium IOT IOT | US$0,0009849 | -7,31% | -12,13% | US$19.649.106 | US$10.299,19 | 19.950.461.749 IOT |
| 680 |  Aura Finance AURA | US$0,3485 | -1,36% | -0,77% | US$19.606.315 | US$31.320,33 | 56.257.498 AURA |
| 681 |  StorX Network SRX | US$0,05717 | -0,41% | 0,41% | US$19.519.207 | US$891.672 | 341.427.504 SRX |
| 682 |  Artrade ATR | US$0,01181 | -5,06% | -15,53% | US$19.341.423 | US$281.781 | 1.638.167.742 ATR |
| 683 |  LumiWave LWA | US$0,02487 | -9,10% | 2,15% | US$19.149.937 | US$7.130.823 | 770.075.466 LWA |
| 684 |  ZUSD ZUSD | US$1,00 | 0,08% | 0,05% | US$19.033.396 | US$47,19 | 19.012.373 ZUSD |
| 685 |  Akropolis AKRO | US$0,004283 | -2,85% | 3,87% | US$19.002.099 | US$4.061.942 | 4.436.209.630 AKRO |
| 686 |  Ancient8 A8 | US$0,08824 | -2,39% | 8,79% | US$18.795.584 | US$1.291.019 | 213.000.000 A8 |
| 687 |  Tarot TAROT | US$0,2904 | -4,05% | 5,86% | US$18.767.734 | US$437.527 | 64.634.148 TAROT |
| 688 |  Chainge XCHNG | US$0,03958 | -1,92% | -9,56% | US$18.762.549 | US$468.097 | 474.046.128 XCHNG |
| 689 |  Rupiah Token IDRT | US$0,00006414 | -0,33% | 0,78% | US$18.674.329 | US$366.778 | 291.132.793.120 IDRT |
| 690 |  HyperGPT HGPT | US$0,03053 | -4,35% | 5,39% | US$18.516.691 | US$2.411.344 | 606.496.190 HGPT |
| 691 |  Quantum Resistant Ledger QRL | US$0,2716 | -2,18% | 10,54% | US$18.452.287 | US$4.303,43 | 67.937.170 QRL |
| 692 |  PAID Network PAID | US$0,04302 | -5,02% | 7,93% | US$18.417.499 | US$21.567,99 | 428.107.911 PAID |
| 693 |  PIVX PIVX | US$0,2101 | -3,31% | 4,85% | US$18.286.675 | US$2.398.569 | 87.037.688 PIVX |
| 694 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001026 | -3,17% | 2,72% | US$18.280.463 | US$556.118 | 17.823.254.304 SHIDO |
| 695 |  BIDR BIDR | US$0,00006584 | -9,74% | -15,62% | US$18.275.245 | US$184,99 | 277.566.300.089 BIDR |
| 696 |  Klever KLV | US$0,002052 | 1,54% | 17,00% | US$18.227.211 | US$761.152 | 8.880.780.407 KLV |
| 697 |  Polytrade TRADE | US$0,4781 | -8,60% | -9,96% | US$18.043.141 | US$599.042 | 37.741.679 TRADE |
| 698 |  ELYSIA EL | US$0,004498 | 0,65% | 2,70% | US$18.041.872 | US$681.290 | 4.010.729.784 EL |
| 699 |  HOPR HOPR | US$0,05287 | 0,52% | -1,54% | US$18.037.072 | US$248.004 | 341.173.813 HOPR |
| 700 |  BlueMove MOVE | US$0,1024 | -12,67% | 57,21% | US$18.016.752 | US$202.647 | 176.000.000 MOVE |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.