Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orion ORN | US$1,02 | -0,81% | 10,17% | US$34.942.412 | US$8.021.202 | 34.146.255 ORN |
| 552 |  League of Kingdoms Arena LOKA | US$0,1961 | -3,71% | 0,75% | US$34.932.871 | US$5.600.516 | 178.173.904 LOKA |
| 553 |  Kin KIN | US$0,00001251 | 1,66% | 6,38% | US$34.497.151 | US$214.220 | 2.757.861.681.637 KIN |
| 554 |  Energy Web Token EWT | US$1,14 | 0,55% | -1,00% | US$34.288.890 | US$879.726 | 30.062.138 EWT |
| 555 |  Concordium CCD | US$0,003430 | 1,90% | 2,53% | US$34.224.450 | US$237.868 | 9.977.365.694 CCD |
| 556 |  OG Fan Token OG | US$7,82 | -7,60% | -3,20% | US$34.152.690 | US$101.235.923 | 4.368.978 OG |
| 557 |  GameFi.org GAFI | US$3,11 | 8,97% | 11,74% | US$33.998.881 | US$590.031 | 10.945.063 GAFI |
| 558 |  CLV CLV | US$0,03388 | -2,17% | 2,79% | US$33.878.270 | US$5.179.308 | 1.000.000.000 CLV |
| 559 |  Venus XVS vXVS | US$0,1501 | -0,98% | -0,30% | US$33.688.284 | - | 224.433.925 vXVS |
| 560 |  Graphlinq Chain GLQ | US$0,09856 | -5,72% | 6,80% | US$33.509.942 | US$1.566.167 | 339.999.895 GLQ |
| 561 |  Groestlcoin GRS | US$0,3883 | 2,85% | 11,92% | US$33.434.778 | US$3.202.224 | 86.111.414 GRS |
| 562 |  Pirate Chain ARRR | US$0,1682 | 0,51% | -3,85% | US$32.994.314 | US$29.167,26 | 196.213.798 ARRR |
| 563 |  Clore.ai CLORE | US$0,1320 | 1,22% | 57,10% | US$32.942.463 | US$4.616.400 | 249.491.637 CLORE |
| 564 |  Bitgert BRISE | US$0,00000008000 | 3,02% | 14,41% | US$32.913.511 | US$1.119.308 | 395.688.215.721.653 BRISE |
| 565 |  Sentinel Protocol UPP | US$0,06577 | 2,88% | -2,95% | US$32.875.092 | US$35.040.026 | 499.844.212 UPP |
| 566 |  OmniFlix Network FLIX | US$0,1307 | -7,73% | 3,96% | US$32.776.127 | US$90.900,63 | 250.758.585 FLIX |
| 567 |  Isiklar Coin ISIKC | US$0,3172 | -0,57% | -1,36% | US$31.723.700 | US$1.363.333 | 100.000.000 ISIKC |
| 568 |  MATH MATH | US$0,2757 | 4,70% | 34,29% | US$31.529.505 | US$727.946 | 114.356.164 MATH |
| 569 |  Kishu Inu KISHU | - | -0,66% | 17,97% | US$31.423.847 | US$1.004.929 | 93.136.097.121.133.936 KISHU |
| 570 |  FractonX FT | US$0,3585 | 0,01% | -2,67% | US$31.361.112 | US$2.160.876 | 87.472.220 FT |
| 571 |  Ultra UOS | US$0,08079 | -5,11% | -0,49% | US$31.355.291 | US$691.908 | 388.119.797 UOS |
| 572 |  Rally RLY | US$0,005993 | 14,72% | 11,97% | US$31.314.941 | US$51.375.664 | 5.224.857.438 RLY |
| 573 |  Biswap BSW | US$0,06065 | -4,20% | 3,56% | US$31.155.092 | US$7.142.066 | 513.676.701 BSW |
| 574 |  Verasity VRA | US$0,003155 | -1,72% | 7,69% | US$31.054.249 | US$5.177.121 | 9.844.270.142 VRA |
| 575 |  Connex CONX | US$26,82 | 1,50% | 7,82% | US$31.052.729 | US$171.579 | 1.158.000 CONX |
| 576 |  AVINOC AVINOC | US$0,07946 | 0,00% | 14,65% | US$30.928.526 | - | 389.244.472 AVINOC |
| 577 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,69 | 3,78% | 9,45% | US$30.903.876 | US$62.917,52 | 741.276 QUICK |
| 578 |  DEAPcoin DEP | US$0,001144 | -2,91% | -14,72% | US$30.863.270 | US$966.024 | 26.978.413.910 DEP |
| 579 |  Velas VLX | US$0,01168 | 1,44% | -10,80% | US$30.838.801 | US$577.390 | 2.641.298.356 VLX |
| 580 |  IDEX IDEX | US$0,03818 | -1,93% | 2,02% | US$30.828.936 | US$2.428.669 | 807.488.993 IDEX |
| 581 |  COMBO COMBO | US$0,4318 | -2,66% | 7,96% | US$30.680.272 | US$2.371.199 | 71.051.748 COMBO |
| 582 |  Sovryn SOV | US$0,4790 | -3,20% | -4,49% | US$30.607.088 | US$149.475 | 63.896.453 SOV |
| 583 |  BOB (ETH) BOB | US$0,00004436 | -7,98% | 52,51% | US$30.567.220 | US$3.852.520 | 689.127.646.403 BOB |
| 584 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04114 | 5,17% | 17,15% | US$30.499.062 | US$12.873.373 | 741.276.072 QUICK |
| 585 |  SaucerSwap SAUCE | US$0,04241 | 3,11% | 0,47% | US$30.156.461 | US$335.977 | 711.068.035 SAUCE |
| 586 |  DIMO DIMO | US$0,1254 | -3,49% | -11,26% | US$29.962.648 | US$328.673 | 238.859.335 DIMO |
| 587 |  Gelato GEL | US$0,1422 | -1,94% | 8,75% | US$29.884.586 | US$73.216,18 | 210.115.746 GEL |
| 588 |  Measurable Data Token MDT | US$0,04412 | -2,19% | 1,57% | US$29.832.195 | US$2.768.589 | 676.157.013 MDT |
| 589 |  Doge Killer LEASH | US$279,33 | -3,74% | 6,91% | US$29.713.033 | US$2.391.134 | 106.373 LEASH |
| 590 |  WeBuy WE | US$0,08148 | 3,20% | 9,88% | US$29.500.100 | US$66.020,83 | 362.031.240 WE |
| 591 |  Cream Finance CREAM | US$15,88 | -3,48% | -7,10% | US$29.466.633 | US$3.727.206 | 1.855.659 CREAM |
| 592 |  BIM BIM | US$1,14 | 0,10% | -0,05% | US$29.018.855 | US$93.606,44 | 25.455.074 BIM |
| 593 |  Dora Factory DORA | US$0,05400 | -9,47% | 7,55% | US$29.010.972 | US$399.101 | 537.277.116 DORA |
| 594 |  Uquid Coin UQC | US$2,90 | -6,09% | 8,40% | US$28.965.821 | US$76.398,84 | 10.000.000 UQC |
| 595 |  Harvest Finance FARM | US$42,12 | -2,90% | -1,96% | US$28.937.239 | US$1.247.660 | 687.054 FARM |
| 596 |  Reserve Dollar RSV | US$0,9989 | 0,03% | 0,04% | US$28.819.380 | - | 28.850.667 RSV |
| 597 |  Polkastarter POLS | US$0,2897 | -4,27% | -5,69% | US$28.797.987 | US$894.589 | 99.401.432 POLS |
| 598 |  Moss Coin MOC | US$0,06904 | -2,86% | -1,35% | US$28.754.909 | US$7.947.410 | 416.489.688 MOC |
| 599 |  Jesus Coin JESUS | US$0,0000001900 | -10,98% | 62,50% | US$28.216.939 | US$852.039 | 151.426.487.242.538 JESUS |
| 600 |  ROGin AI ROG | US$0,4205 | 0,86% | 10,53% | US$28.168.882 | US$2.819.796 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.