Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ArbDoge AI AIDOGE | - | -7,57% | 2,95% | US$68.439.169 | US$10.697.044 | 174.455.896.934.211.008 AIDOGE |
| 402 |  CoinEx Token CET | US$0,09617 | 0,54% | -1,54% | US$68.146.266 | US$208.031 | 708.633.582 CET |
| 403 |  TARS AI TAI | US$0,1252 | -3,18% | 6,88% | US$68.030.359 | US$4.588.820 | 543.380.367 TAI |
| 404 |  Loom Network LOOM | US$0,05428 | -0,50% | -2,31% | US$67.264.876 | US$6.146.001 | 1.239.270.898 LOOM |
| 405 |  BENQI QI | US$0,01355 | -3,78% | -1,51% | US$66.731.420 | US$4.430.546 | 4.923.894.982 QI |
| 406 |  StormX STMX | US$0,005507 | -5,09% | -5,05% | US$66.359.837 | US$23.643.906 | 12.050.554.201 STMX |
| 407 |  LeverFi LEVER | US$0,001981 | -0,72% | 4,43% | US$66.317.259 | US$8.964.002 | 33.481.687.340 LEVER |
| 408 |  Verge XVG | US$0,003999 | -1,39% | 1,68% | US$66.070.161 | US$2.896.290 | 16.521.951.236 XVG |
| 409 |  Clash of Lilliput COL | US$0,8039 | 1,45% | 7,79% | US$65.982.310 | US$85.765,19 | 82.074.400 COL |
| 410 |  Milady Meme Coin LADYS | US$0,00000009000 | -6,00% | 7,33% | US$65.635.872 | US$6.254.781 | 734.366.023.232.083 LADYS |
| 411 |  MARBLEX MBX | US$0,3763 | -1,34% | 1,49% | US$65.316.938 | US$603.142 | 173.596.064 MBX |
| 412 |  Acala Token ACA | US$0,06047 | -3,70% | 3,57% | US$65.309.641 | US$6.408.792 | 1.079.999.995 ACA |
| 413 |  XPLA XPLA | US$0,09376 | -2,03% | 0,95% | US$65.170.591 | US$215.609 | 695.064.508 XPLA |
| 414 |  Myria MYRIA | US$0,002727 | -5,56% | 0,93% | US$64.819.251 | US$1.404.820 | 23.766.730.812 MYRIA |
| 415 |  Bancor BNT | US$0,5145 | -0,22% | 6,96% | US$64.248.311 | US$3.899.108 | 124.874.783 BNT |
| 416 |  ArchLoot AL | US$0,1217 | -0,11% | 6,07% | US$64.098.112 | US$3.792.108 | 526.714.644 AL |
| 417 |  Constellation DAG | US$0,02222 | -2,52% | -1,42% | US$63.838.094 | US$176.738 | 2.873.448.318 DAG |
| 418 |  Stargate Finance STG | US$0,3116 | -1,71% | 6,60% | US$63.680.925 | US$12.596.501 | 204.338.417 STG |
| 419 |  MCOIN MCOIN | US$0,3595 | -2,13% | -8,15% | US$63.623.749 | US$3.753.850 | 177.000.000 MCOIN |
| 420 |  Pocket Network POKT | US$0,03848 | -2,32% | 3,04% | US$63.076.399 | US$1.299.579 | 1.639.345.851 POKT |
| 421 |  QuarkChain QKC | US$0,008907 | -1,55% | -4,47% | US$62.770.508 | US$2.117.621 | 7.047.216.245 QKC |
| 422 |  Stride STRD | US$0,7135 | 3,04% | -10,93% | US$62.662.995 | US$51.292,79 | 87.825.728 STRD |
| 423 |  Wilder World WILD | US$0,2380 | -2,68% | -2,64% | US$62.569.958 | US$530.103 | 262.909.517 WILD |
| 424 |  ARPA ARPA | US$0,04102 | -0,90% | 5,42% | US$62.337.849 | US$9.576.527 | 1.519.586.598 ARPA |
| 425 |  crvUSD CRVUSD | US$0,9981 | 0,00% | -0,05% | US$61.760.720 | US$9.505.410 | 61.879.922 CRVUSD |
| 426 |  Gods Unchained GODS | US$0,1895 | -2,26% | 2,07% | US$61.364.257 | US$1.683.760 | 323.750.001 GODS |
| 427 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,01% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 428 |  Polymath POLY | US$0,06465 | 8,25% | -5,55% | US$59.801.547 | US$6.819,46 | 924.998.413 POLY |
| 429 |  NYM NYM | US$0,07460 | -0,04% | -1,29% | US$59.769.931 | US$885.916 | 801.157.280 NYM |
| 430 |  Secret SCRT | US$0,2051 | -2,87% | 1,27% | US$59.726.840 | US$1.949.726 | 291.157.755 SCRT |
| 431 |  Badger DAO BADGER | US$2,94 | -2,63% | 8,27% | US$59.574.100 | US$8.134.090 | 20.291.082 BADGER |
| 432 |  MOBOX MBOX | US$0,1509 | -2,89% | 13,15% | US$59.483.156 | US$15.350.518 | 394.093.116 MBOX |
| 433 |  GamerCoin GHX | US$0,09141 | -2,81% | 1,78% | US$59.413.467 | US$1.787.586 | 649.965.123 GHX |
| 434 |  Origin Protocol OGN | US$0,08841 | -0,12% | 7,84% | US$59.350.125 | US$6.584.888 | 671.307.061 OGN |
| 435 |  Gitcoin GTC | US$0,6893 | -2,12% | 3,83% | US$59.210.071 | US$5.540.610 | 85.904.586 GTC |
| 436 |  Toko Token TKO | US$0,3499 | -1,27% | -3,50% | US$59.088.186 | US$2.074.037 | 168.881.547 TKO |
| 437 |  Decentralized Social DESO | US$6,53 | 0,17% | 2,00% | US$58.037.544 | US$535.073 | 8.884.536 DESO |
| 438 |  Radworks RAD | US$1,11 | -1,51% | -2,84% | US$57.382.186 | US$4.599.945 | 51.771.495 RAD |
| 439 |  Wrapped Matic WMATIC | US$0,3699 | -1,63% | -1,61% | US$57.236.257 | US$28.253.294 | 154.745.265 WMATIC |
| 440 |  NKN NKN | US$0,07314 | -1,73% | 2,78% | US$57.026.075 | US$3.189.705 | 779.698.418 NKN |
| 441 |  ALEX Lab ALEX | US$0,09360 | -0,95% | 2,91% | US$56.764.655 | US$1.517.726 | 606.489.877 ALEX |
| 442 |  Hippocrat HPO | US$0,05386 | -0,15% | -0,61% | US$55.731.499 | US$495.732 | 1.034.734.273 HPO |
| 443 |  DAO Maker DAO | US$0,2886 | -3,40% | 3,71% | US$55.594.933 | US$1.246.954 | 192.655.911 DAO |
| 444 |  Function X FX | US$0,1361 | -0,30% | 2,48% | US$55.580.897 | US$275.107 | 408.520.357 FX |
| 445 |  Unizen ZCX | US$0,08022 | -8,75% | -5,34% | US$55.456.676 | US$1.317.482 | 691.265.502 ZCX |
| 446 |  A3S Protocol AA | US$0,2276 | 0,00% | -0,04% | US$54.537.655 | US$3.248.041 | 239.595.033 AA |
| 447 |  REI Network REI | US$0,05724 | -2,05% | 4,56% | US$54.378.838 | US$6.973.093 | 950.000.000 REI |
| 448 |  Access Protocol ACS | US$0,001520 | -0,91% | 1,20% | US$54.148.835 | US$1.194.233 | 35.615.804.616 ACS |
| 449 |  Bluzelle BLZ | US$0,1250 | -1,29% | 5,79% | US$54.117.892 | US$4.431.716 | 432.845.622 BLZ |
| 450 |  Pangolin PNG | US$0,2475 | 0,11% | 2,04% | US$54.047.478 | US$999.329 | 218.373.971 PNG |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.