Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.602,86 | -0,97% | 6,75% | US$25.431.746.560 | US$41.588.509 | 9.770.683 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1588 | -1,10% | -0,62% | US$13.884.901.870 | US$6.030.543 | 87.422.899.423 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.803,27 | 1,33% | 7,63% | US$9.978.898.647 | US$308.185.393 | 149.377 WBTC |
| 204 |  WETH WETH | US$2.597,45 | -1,22% | 6,47% | US$8.767.202.267 | US$1.027.453.773 | 3.375.318 WETH |
| 205 |  Bitcoin BEP2 BTCB | US$66.835,15 | 1,05% | 7,50% | US$4.353.365.095 | US$44.025.368 | 65.136 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$2.741,40 | -0,83% | 6,91% | US$3.901.168.020 | US$7.639.010 | 1.423.055 WBETH |
| 207 |  Jito Staked SOL JITOSOL | US$177,00 | -1,73% | 8,04% | US$2.075.648.810 | US$22.614.844 | 11.726.723 JITOSOL |
| 208 |  Fellaz FLZ | US$2,57 | -1,71% | -2,57% | US$1.210.940.350 | US$2.281.603 | 471.874.940 FLZ |
| 209 |  Zeebu ZBU | US$4,14 | 0,31% | 3,69% | US$1.071.763.615 | US$27.680.045 | 258.970.840 ZBU |
| 210 |  Wrapped BNB WBNB | US$593,22 | 0,71% | 2,24% | US$938.997.827 | US$266.877.560 | 1.582.885 WBNB |
| 211 |  Venus BNB vBNB | US$14,55 | 0,86% | 2,43% | US$909.098.906 | US$906.939.248 | 62.501.646 vBNB |
| 212 |  Marinade Staked SOL MSOL | US$189,51 | -1,76% | 8,13% | US$811.846.548 | US$16.055.375 | 4.283.979 MSOL |
| 213 |  Turbo TURBO | US$0,01236 | 2,33% | 73,81% | US$796.937.863 | US$409.963.697 | 64.490.000.000 TURBO |
| 214 |  Fasttoken FTN | US$2,54 | -0,74% | -2,56% | US$773.302.258 | US$330.286.504 | 304.850.250 FTN |
| 215 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$767.743.766 | US$123.670.153 | 767.738.952 USDC.e |
| 216 |  Cheelee CHEEL | US$13,02 | -0,45% | 0,72% | US$739.549.487 | US$6.750.499 | 56.798.444 CHEEL |
| 217 |  SPX6900 SPX | US$0,7041 | -12,40% | 27,10% | US$655.528.413 | US$54.838.814 | 930.993.090 SPX |
| 218 |  Frax FRAX | US$0,9971 | -0,01% | 0,02% | US$647.520.718 | US$8.534.157 | 649.433.438 FRAX |
| 219 |  Coinbase Wrapped Staked ETH cbETH | US$2.812,75 | -0,94% | 6,70% | US$527.341.876 | US$896.581 | 187.483 cbETH |
| 220 |  Beldex BDX | US$0,07339 | -5,09% | 4,25% | US$490.318.677 | US$11.769.394 | 6.680.705.208 BDX |
| 221 |  Wrapped Pulse WPLS | US$0,00004967 | -1,07% | -7,60% | US$431.791.748 | US$6.226.066 | 8.693.470.715.707 WPLS |
| 222 |  Coinbase Wrapped BTC CBBTC | US$66.814,64 | 1,10% | 7,60% | US$400.290.079 | US$75.796.200 | 5.991 CBBTC |
| 223 |  Bitcoin Avalanche Bridged BTC.b | US$66.966,35 | 1,39% | 7,67% | US$379.522.916 | US$15.619.353 | 5.667 BTC.b |
| 224 |  Frax Staked Ether SFRXETH | US$2.845,36 | -1,29% | 5,79% | US$358.963.876 | US$172.775 | 126.158 SFRXETH |
| 225 |  FLEX FLEX | US$3,30 | 0,03% | 0,05% | US$325.568.751 | - | 98.664.939 FLEX |
| 226 |  Stader ETHx ETHX | US$2.709,44 | 1,52% | 6,51% | US$321.623.022 | US$574.407 | 118.704 ETHX |
| 227 |  swETH SWETH | US$2.775,37 | -1,39% | 6,42% | US$304.328.235 | US$2.445.271 | 109.653 SWETH |
| 228 |  VerusCoin VRSC | US$3,87 | -0,56% | 1,62% | US$300.359.810 | US$104.066 | 77.541.525 VRSC |
| 229 |  tBTC TBTC | US$66.413,11 | 0,81% | 6,86% | US$300.297.436 | US$5.138.753 | 4.522 TBTC |
| 230 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2841 | -8,85% | 3,21% | US$284.087.307 | US$13.109.528 | 999.798.155 BITCOIN |
| 231 |  Venus BTC vBTC | US$1.359,29 | 1,05% | 7,49% | US$279.791.100 | - | 205.836 vBTC |
| 232 |  Lista Staked BNB slisBNB | US$607,29 | 1,05% | 2,59% | US$275.422.373 | US$6.873.245 | 453.526 slisBNB |
| 233 |  Orbler ORBR | US$0,2691 | 6,35% | 2,71% | US$273.330.684 | US$64.954,67 | 1.015.586.750 ORBR |
| 234 |  BENQI Liquid Staked AVAX sAVAX | US$32,92 | -3,72% | 7,10% | US$267.941.211 | US$1.037.676 | 8.139.727 sAVAX |
| 235 |  Liquid Staked ETH LSETH | US$2.743,67 | -0,52% | 6,37% | US$263.871.679 | US$21.263,45 | 96.175 LSETH |
| 236 |  Beacon ETH BETH | US$2.604,12 | -0,67% | 6,93% | US$262.945.925 | US$1.349.565 | 100.973 BETH |
| 237 |  Osaka Protocol OSAK | US$0,0000003500 | 2,68% | -5,99% | US$262.127.679 | US$577.021 | 750.869.738.630.302 OSAK |
| 238 |  Tribe TRIBE | US$0,4379 | 10,75% | -1,47% | US$237.229.320 | US$43.946,47 | 541.789.344 TRIBE |
| 239 |  Non-Playable Coin NPC | US$0,03234 | -7,44% | 8,63% | US$234.459.983 | US$5.061.656 | 7.249.769.794 NPC |
| 240 |  MimbleWimbleCoin MWC | US$20,47 | 1,29% | 12,25% | US$224.514.614 | US$1.493,66 | 10.965.884 MWC |
| 241 |  PepeCoin PEPECOIN | US$1,83 | -13,44% | -31,56% | US$219.244.841 | US$5.058.419 | 119.600.314 PEPECOIN |
| 242 |  Tethereum T99 | US$0,05385 | 0,40% | -20,24% | US$208.854.258 | US$7.269,94 | 3.878.729.996 T99 |
| 243 |  Goatseus Maximus GOAT | US$0,2054 | 31,71% | 0,00% | US$205.365.493 | US$83.138.496 | 1.000.000.000 GOAT |
| 244 |  Banana Gun BANANA | US$58,46 | -6,03% | 22,57% | US$201.063.442 | US$47.096.116 | 3.439.457 BANANA |
| 245 |  MAGA TRUMP | US$4,51 | -1,07% | 3,06% | US$198.445.850 | US$5.055.736 | 43.997.357 TRUMP |
| 246 |  Rootstock Smart Bitcoin RBTC | US$67.006,27 | 2,48% | 8,92% | US$187.210.839 | US$13,41 | 2.794 RBTC |
| 247 |  Delysium AGI | US$0,1941 | -2,10% | 13,57% | US$186.652.939 | US$23.900.616 | 961.567.380 AGI |
| 248 |  Mr Mint MNT | US$0,5212 | -0,44% | -3,50% | US$182.337.640 | US$246.306 | 349.855.660 MNT |
| 249 |  Gomining Gomining | US$0,4317 | -3,81% | 3,64% | US$179.548.276 | US$10.402.295 | 415.934.610 Gomining |
| 250 |  PAAL AI PAAL | US$0,2162 | -5,62% | 10,91% | US$177.193.350 | US$3.527.607 | 819.528.083 PAAL |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.