Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,3820 | -2,91% | 1,79% | US$280.225.031 | US$6.051.534 | 733.539.350 ELF |
| 152 |  Enjin Coin ENJ | US$0,1566 | -1,58% | 5,45% | US$275.926.911 | US$14.485.029 | 1.762.426.105 ENJ |
| 153 |  Ankr ANKR | US$0,02748 | -1,30% | 3,82% | US$274.783.419 | US$12.079.262 | 10.000.000.000 ANKR |
| 154 |  Qtum QTUM | US$2,56 | -1,47% | 5,51% | US$270.105.127 | US$32.202.968 | 105.358.379 QTUM |
| 155 |  Basic Attention Token BAT | US$0,1805 | -0,08% | 5,32% | US$269.919.683 | US$13.212.425 | 1.495.658.357 BAT |
| 156 |  Metis METIS | US$44,04 | 12,83% | 31,31% | US$268.691.310 | US$39.112.433 | 6.101.334 METIS |
| 157 |  BinaryX BNX | US$0,7073 | -6,18% | -7,53% | US$264.106.240 | US$31.300.043 | 373.382.468 BNX |
| 158 |  Terra LUNA | US$0,3692 | -1,80% | 0,71% | US$262.091.466 | US$41.827.315 | 709.984.439 LUNA |
| 159 |  Ravencoin RVN | US$0,01724 | -1,75% | 5,50% | US$248.105.586 | US$6.408.580 | 14.391.317.873 RVN |
| 160 |  Threshold T | US$0,02422 | 0,69% | 2,29% | US$241.252.826 | US$13.456.268 | 9.962.860.940 T |
| 161 |  Scroll SCR | US$1,27 | 9,29% | 0,00% | US$240.892.331 | US$11.458.619 | 190.000.000 SCR |
| 162 |  Storj STORJ | US$0,6048 | 27,60% | 51,58% | US$237.347.472 | US$226.157.322 | 392.432.748 STORJ |
| 163 |  Rocket Pool RPL | US$11,40 | 0,66% | 8,05% | US$236.520.872 | US$9.145.201 | 20.753.857 RPL |
| 164 |  Mask Network MASK | US$2,32 | -2,15% | -3,38% | US$231.873.747 | US$35.821.105 | 100.000.000 MASK |
| 165 |  GMX GMX | US$23,52 | 1,72% | 9,77% | US$229.087.838 | US$19.372.984 | 9.740.341 GMX |
| 166 |  UMA UMA | US$2,65 | -3,82% | -1,08% | US$221.821.168 | US$18.143.256 | 83.788.049 UMA |
| 167 |  Polymesh POLYX | US$0,2467 | -0,57% | 5,16% | US$221.299.358 | US$12.960.929 | 896.897.956 POLYX |
| 168 |  dYdX (ethDYDX) ETHDYDX | US$0,9972 | 1,33% | 13,08% | US$219.431.581 | US$31.875.006 | 220.050.328 ETHDYDX |
| 169 |  SKALE SKL | US$0,03886 | -0,06% | 9,00% | US$215.233.368 | US$25.048.762 | 5.538.894.337 SKL |
| 170 |  Chia XCH | US$15,35 | -4,28% | -9,76% | US$210.951.180 | US$6.021.423 | 13.744.980 XCH |
| 171 |  Decred DCR | US$12,69 | -2,36% | 3,27% | US$207.853.930 | US$1.260.103 | 16.382.594 DCR |
| 172 |  Flux FLUX | US$0,5480 | -1,38% | 4,79% | US$204.492.411 | US$10.192.561 | 373.192.034 FLUX |
| 173 |  Yield Guild Games YGG | US$0,5207 | 0,95% | 12,12% | US$199.953.625 | US$51.059.000 | 383.991.362 YGG |
| 174 |  SushiSwap SUSHI | US$0,7586 | -3,54% | 2,91% | US$198.158.077 | US$28.097.573 | 261.223.334 SUSHI |
| 175 |  Harmony ONE | US$0,01387 | 0,19% | 6,87% | US$197.257.209 | US$7.435.463 | 14.217.301.941 ONE |
| 176 |  OriginTrail TRAC | US$0,4711 | -2,57% | -1,24% | US$195.469.416 | US$1.911.926 | 414.963.782 TRAC |
| 177 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01924 | -10,93% | -3,72% | US$187.779.397 | US$46.646.570 | 9.761.174.220 SUN |
| 178 |  Biconomy BICO | US$0,2181 | -2,34% | 4,85% | US$186.426.090 | US$10.237.580 | 854.816.787 BICO |
| 179 |  Illuvium ILV | US$37,83 | -2,33% | 4,14% | US$184.678.765 | US$15.292.404 | 4.881.508 ILV |
| 180 |  Convex Finance CVX | US$1,83 | -3,67% | -1,52% | US$181.362.983 | US$4.788.385 | 98.903.114 CVX |
| 181 |  Open Campus EDU | US$0,5433 | -4,79% | 3,59% | US$179.202.287 | US$11.174.294 | 329.843.750 EDU |
| 182 |  Ontology ONT | US$0,1966 | -0,14% | 5,04% | US$178.436.212 | US$7.271.666 | 907.697.857 ONT |
| 183 |  COTI COTI | US$0,1032 | -3,25% | 2,96% | US$177.299.468 | US$13.790.321 | 1.718.062.713 COTI |
| 184 |  Band Protocol BAND | US$1,16 | -1,61% | 4,93% | US$176.501.480 | US$5.639.622 | 152.141.021 BAND |
| 185 |  Frax Share FXS | US$2,12 | -2,24% | 5,37% | US$175.663.239 | US$14.940.596 | 82.743.085 FXS |
| 186 |  Kadena KDA | US$0,5984 | 0,17% | 14,11% | US$175.352.707 | US$8.027.716 | 293.038.406 KDA |
| 187 |  Loopring LRC | US$0,1268 | -1,78% | 4,91% | US$173.244.468 | US$9.669.956 | 1.366.806.970 LRC |
| 188 |  Tellor TRB | US$65,83 | -3,16% | 7,20% | US$172.497.573 | US$35.892.258 | 2.620.211 TRB |
| 189 |  Centrifuge CFG | US$0,3377 | -2,67% | 2,04% | US$169.683.519 | US$783.678 | 502.433.199 CFG |
| 190 |  yearn.finance YFI | US$5.037,84 | -0,01% | 0,54% | US$169.048.364 | US$23.561.010 | 33.556 YFI |
| 191 |  Alchemy Pay ACH | US$0,01995 | -1,69% | 0,16% | US$164.355.396 | US$11.740.467 | 8.239.248.368 ACH |
| 192 |  NEM XEM | US$0,01806 | -1,80% | 3,50% | US$162.573.632 | US$5.201.514 | 8.999.999.999 XEM |
| 193 |  Solar SXP | US$0,2619 | -4,33% | 12,53% | US$162.461.268 | US$24.832.072 | 620.406.652 SXP |
| 194 |  Creditcoin CTC | US$0,4244 | 2,87% | 3,74% | US$162.171.639 | US$19.528.115 | 382.085.684 CTC |
| 195 |  Moonbeam GLMR | US$0,1722 | -0,73% | 5,48% | US$157.300.503 | US$4.817.894 | 913.509.444 GLMR |
| 196 |  Audius AUDIO | US$0,1239 | -2,72% | 3,18% | US$157.034.319 | US$6.509.688 | 1.267.772.953 AUDIO |
| 197 |  Chromia CHR | US$0,1891 | -0,77% | 9,30% | US$156.400.414 | US$14.561.881 | 827.162.777 CHR |
| 198 |  VeThor Token VTHO | US$0,001898 | -1,82% | 1,36% | US$155.135.736 | US$3.911.656 | 81.726.745.575 VTHO |
| 199 |  ICON ICX | US$0,1460 | -1,42% | 5,95% | US$149.940.168 | US$9.130.054 | 1.026.723.276 ICX |
| 200 |  Civic CVC | US$0,1486 | -3,89% | -11,18% | US$148.649.312 | US$34.015.894 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.