Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$0,7480 | -3,58% | 4,76% | US$563.007.484 | US$65.970.406 | 752.651.515 APE |
| 102 |  Oasis ROSE | US$0,07385 | -2,93% | 9,91% | US$521.704.953 | US$35.027.169 | 7.064.132.681 ROSE |
| 103 |  PAX Gold PAXG | US$2.670,38 | 0,38% | 1,45% | US$517.893.150 | US$8.892.917 | 193.940 PAXG |
| 104 |  Terra Classic LUNC | US$0,00009036 | -1,62% | 5,18% | US$515.772.086 | US$21.272.637 | 5.708.058.980.039 LUNC |
| 105 |  PancakeSwap CAKE | US$1,87 | -2,22% | -0,44% | US$514.051.194 | US$39.509.323 | 274.439.483 CAKE |
| 106 |  DeXe DEXE | US$8,72 | -1,34% | 6,61% | US$498.201.468 | US$2.297.626 | 57.103.248 DEXE |
| 107 |  TrueUSD TUSD | US$0,9972 | -0,02% | -0,03% | US$494.202.832 | US$42.184.370 | 495.601.553 TUSD |
| 108 |  Synthetix SNX | US$1,50 | -3,41% | 6,44% | US$490.813.033 | US$30.469.148 | 327.769.196 SNX |
| 109 |  ZKsync ZK | US$0,1334 | -3,60% | 5,00% | US$490.211.769 | US$62.986.542 | 3.675.000.000 ZK |
| 110 |  Klaytn KLAY | US$0,1271 | -2,64% | -1,69% | US$483.620.172 | US$20.729.035 | 3.803.678.792 KLAY |
| 111 |  Baby Doge Coin BabyDoge | - | -8,16% | 31,90% | US$478.080.915 | US$54.687.662 | 154.025.302.275.775.296 BabyDoge |
| 112 |  Blur BLUR | US$0,2460 | -4,14% | 5,70% | US$477.532.901 | US$61.899.043 | 1.941.084.321 BLUR |
| 113 |  Trust Wallet Token TWT | US$1,14 | -2,39% | 8,78% | US$476.811.152 | US$34.340.371 | 416.649.900 TWT |
| 114 |  Gnosis GNO | US$179,13 | -3,80% | 7,77% | US$463.881.846 | US$5.507.965 | 2.589.588 GNO |
| 115 |  Celo CELO | US$0,8384 | 3,24% | 20,23% | US$461.964.442 | US$78.323.104 | 550.974.740 CELO |
| 116 |  LayerZero ZRO | US$4,11 | -2,91% | -0,33% | US$451.630.083 | US$107.750.378 | 110.000.000 ZRO |
| 117 |  Livepeer LPT | US$12,67 | -1,69% | 5,80% | US$445.690.435 | US$39.237.020 | 35.189.005 LPT |
| 118 |  IOTA IOTA | US$0,1266 | -2,89% | 4,99% | US$437.962.141 | US$20.579.909 | 3.459.157.943 IOTA |
| 119 |  Theta Fuel TFUEL | US$0,06223 | -1,68% | 2,28% | US$417.765.132 | US$11.211.946 | 6.713.612.586 TFUEL |
| 120 |  APENFT NFT | US$0,0000004100 | -0,12% | -0,06% | US$414.406.517 | US$25.436.751 | 999.990.000.000.000 NFT |
| 121 |  XDC Network XDC | US$0,02763 | -2,43% | -3,60% | US$412.477.890 | US$5.064.148 | 14.929.916.494 XDC |
| 122 |  Kava KAVA | US$0,3807 | 5,90% | 15,36% | US$412.212.598 | US$62.030.457 | 1.082.854.682 KAVA |
| 123 |  Arkham ARKM | US$1,83 | 3,71% | 34,36% | US$412.094.392 | US$125.524.664 | 225.100.000 ARKM |
| 124 |  Bitcoin Gold BTG | US$23,42 | -0,05% | 6,13% | US$410.172.747 | US$12.038.116 | 17.513.924 BTG |
| 125 |  Safe SAFE | US$0,8797 | -4,66% | -6,00% | US$407.973.944 | US$4.131.736 | 463.757.969 SAFE |
| 126 |  Compound COMP | US$45,01 | -1,29% | 2,91% | US$395.448.970 | US$29.977.898 | 8.785.458 COMP |
| 127 |  GMT GMT | US$0,1337 | -0,71% | 4,35% | US$388.969.137 | US$30.045.471 | 2.910.033.498 GMT |
| 128 |  IoTeX IOTX | US$0,04112 | -3,11% | 12,77% | US$388.189.996 | US$13.973.455 | 9.441.372.454 IOTX |
| 129 |  EthereumPoW ETHW | US$3,46 | -7,09% | 1,42% | US$373.359.588 | US$19.882.766 | 107.818.999 ETHW |
| 130 |  Reserve Rights RSR | US$0,007147 | 0,78% | 7,58% | US$371.651.064 | US$19.097.598 | 52.002.220.909 RSR |
| 131 |  SafePal SFP | US$0,7411 | 0,19% | 3,24% | US$361.284.855 | US$5.413.796 | 487.500.000 SFP |
| 132 |  1inch Network 1INCH | US$0,2768 | 1,95% | 9,43% | US$353.157.086 | US$29.086.833 | 1.275.740.038 1INCH |
| 133 |  WOO WOO | US$0,1889 | -1,13% | 11,63% | US$345.604.780 | US$19.939.584 | 1.829.699.472 WOO |
| 134 |  Golem GLM | US$0,3371 | -1,63% | 3,33% | US$337.091.681 | US$13.346.159 | 1.000.000.000 GLM |
| 135 |  WEMIX WEMIX | US$0,8072 | -2,27% | -0,84% | US$332.479.900 | US$1.352.222 | 411.873.890 WEMIX |
| 136 |  Amp AMP | US$0,003926 | -1,46% | 2,52% | US$316.896.555 | US$8.405.548 | 80.722.574.661 AMP |
| 137 |  Curve DAO Token CRV | US$0,2619 | -2,46% | 3,68% | US$316.305.718 | US$101.453.835 | 1.207.569.599 CRV |
| 138 |  ZetaChain ZETA | US$0,6489 | 3,70% | 13,69% | US$298.213.498 | US$44.634.928 | 459.593.750 ZETA |
| 139 |  Echelon Prime PRIME | US$8,32 | -5,18% | -4,58% | US$297.790.224 | US$8.693.729 | 35.773.841 PRIME |
| 140 |  MX Token MX | US$3,11 | -2,96% | -2,35% | US$296.076.111 | US$34.974.372 | 95.219.334 MX |
| 141 |  JUST JST | US$0,02982 | -1,21% | 2,05% | US$295.213.923 | US$26.636.819 | 9.900.000.000 JST |
| 142 |  Siacoin SC | US$0,005053 | 1,93% | 5,56% | US$291.788.235 | US$10.287.465 | 57.740.391.700 SC |
| 143 |  Zilliqa ZIL | US$0,01530 | -0,91% | 7,21% | US$291.201.128 | US$21.141.247 | 19.036.302.492 ZIL |
| 144 |  SPACE ID ID | US$0,3887 | -2,40% | 8,31% | US$290.641.514 | US$22.727.168 | 747.697.959 ID |
| 145 |  Dash DASH | US$24,19 | -0,97% | 4,38% | US$289.871.131 | US$32.116.658 | 11.983.118 DASH |
| 146 |  Kusama KSM | US$18,46 | -3,01% | 3,01% | US$287.832.988 | US$22.673.711 | 15.592.725 KSM |
| 147 |  0x Protocol ZRX | US$0,3360 | 0,10% | 8,12% | US$285.065.014 | US$16.154.486 | 848.396.563 ZRX |
| 148 |  Gas GAS | US$4,35 | -2,50% | 2,34% | US$282.882.174 | US$16.379.747 | 64.992.331 GAS |
| 149 |  Holo HOT | US$0,001620 | -2,52% | 5,25% | US$281.765.768 | US$10.100.789 | 173.924.528.163 HOT |
| 150 |  Aragon ANT | US$6,51 | -1,63% | 6,55% | US$281.335.396 | US$226.417 | 43.191.531 ANT |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.