Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrueFi TRU | US$0,08285 | -1,81% | 3,39% | US$103.831.330 | US$7.696.653 | 1.253.172.297 TRU |
| 302 |  Vulcan Forged (PYR) PYR | US$2,67 | -3,66% | 2,37% | US$103.798.191 | US$6.990.353 | 38.887.263 PYR |
| 303 |  BORA BORA | US$0,09370 | -2,31% | -2,87% | US$103.044.220 | US$2.980.427 | 1.099.750.000 BORA |
| 304 |  Velo VELO | US$0,01379 | -9,29% | 7,12% | US$101.894.603 | US$9.936.827 | 7.390.475.595 VELO |
| 305 |  Smooth Love Potion SLP | US$0,002465 | -3,10% | 4,38% | US$101.615.178 | US$7.130.259 | 41.218.181.715 SLP |
| 306 |  ChainGPT CGPT | US$0,1363 | -4,74% | -5,64% | US$101.479.244 | US$3.421.703 | 744.268.738 CGPT |
| 307 |  Prom PROM | US$5,55 | -1,56% | 2,50% | US$101.201.341 | US$3.412.754 | 18.250.000 PROM |
| 308 |  Hive HIVE | US$0,1991 | -1,31% | 1,40% | US$99.699.586 | US$2.288.785 | 500.749.243 HIVE |
| 309 |  Wojak WOJAK | US$0,001429 | 2,97% | 27,71% | US$99.146.653 | US$9.347.812 | 69.404.726.737 WOJAK |
| 310 |  Marlin POND | US$0,01223 | -3,29% | 1,18% | US$98.875.989 | US$4.342.479 | 8.087.375.977 POND |
| 311 |  Mines of Dalarnia DAR | US$0,1589 | -0,18% | 12,73% | US$98.665.702 | US$7.014.972 | 620.923.298 DAR |
| 312 |  Ark ARK | US$0,5334 | 4,89% | 15,24% | US$98.209.374 | US$101.819.054 | 184.108.260 ARK |
| 313 |  LCX LCX | US$0,1271 | -4,08% | -5,66% | US$98.104.710 | US$672.109 | 771.584.751 LCX |
| 314 |  Oasys OAS | US$0,03313 | -2,10% | -1,58% | US$97.783.430 | US$1.605.981 | 2.951.710.104 OAS |
| 315 |  Moo Deng (moodengsol.com) MOODENG | US$0,09831 | -23,67% | -38,92% | US$97.319.256 | US$92.930.008 | 989.971.791 MOODENG |
| 316 |  Paycoin PCI | US$0,09638 | -2,15% | -0,97% | US$97.139.623 | US$1.190.661 | 1.007.831.650 PCI |
| 317 |  Status SNT | US$0,02445 | -1,80% | -2,08% | US$95.591.054 | US$5.652.044 | 3.910.438.408 SNT |
| 318 |  Orbs ORBS | US$0,03006 | -3,36% | -8,22% | US$95.208.704 | US$30.551.536 | 3.167.720.359 ORBS |
| 319 |  Rootstock Infrastructure Framework RIF | US$0,09496 | -0,52% | 5,46% | US$94.955.228 | US$3.173.034 | 1.000.000.000 RIF |
| 320 |  Bone ShibaSwap BONE | US$0,4118 | -0,07% | 1,33% | US$94.693.859 | US$4.644.616 | 229.923.351 BONE |
| 321 |  Propy PRO | US$0,9442 | -1,30% | -2,77% | US$94.423.310 | US$3.006.752 | 100.000.000 PRO |
| 322 |  MVL MVL | US$0,003694 | -0,70% | -0,47% | US$94.400.933 | US$4.172.079 | 25.552.958.863 MVL |
| 323 |  Dusk DUSK | US$0,2008 | -0,78% | 0,83% | US$93.245.358 | US$8.557.333 | 464.327.796 DUSK |
| 324 |  Highstreet HIGH | US$1,36 | -2,51% | 5,63% | US$92.930.963 | US$11.537.329 | 68.346.701 HIGH |
| 325 |  dKargo DKA | US$0,02152 | -2,42% | -4,56% | US$92.777.262 | US$4.520.622 | 4.310.833.333 DKA |
| 326 |  BitMart Token BMX | US$0,2860 | 0,16% | -4,62% | US$92.737.385 | US$386.559 | 324.281.616 BMX |
| 327 |  Adventure Gold AGLD | US$1,18 | 10,85% | 23,37% | US$91.000.341 | US$23.001.650 | 77.310.001 AGLD |
| 328 |  Spell Token SPELL | US$0,0006041 | -5,98% | 16,01% | US$90.774.119 | US$17.285.488 | 150.262.381.954 SPELL |
| 329 |  Bounce Token AUCTION | US$13,77 | -1,92% | 2,44% | US$90.751.621 | US$14.973.300 | 6.590.057 AUCTION |
| 330 |  Dent DENT | US$0,0009059 | -2,47% | 7,58% | US$90.588.822 | US$4.156.564 | 100.000.000.000 DENT |
| 331 |  Reef REEF | US$0,003963 | -54,18% | -29,52% | US$90.435.116 | US$292.043.130 | 22.821.409.581 REEF |
| 332 |  inSure DeFi SURE | US$0,003369 | 3,47% | 8,46% | US$90.262.969 | US$389.283 | 26.790.063.175 SURE |
| 333 |  Staika STIK | US$2,07 | 0,47% | 0,75% | US$90.005.864 | US$357.523 | 43.515.776 STIK |
| 334 |  Moonriver MOVR | US$9,76 | -2,17% | 5,98% | US$89.741.009 | US$5.120.340 | 9.195.777 MOVR |
| 335 |  Braintrust BTRST | US$0,3813 | -0,45% | 1,97% | US$89.235.849 | US$62.724,22 | 234.044.807 BTRST |
| 336 |  Steem STEEM | US$0,1874 | 0,80% | 3,91% | US$88.797.543 | US$21.416.082 | 473.886.326 STEEM |
| 337 |  Satoshi Airline JET | US$1,02 | 1,37% | 9,53% | US$88.581.749 | US$321.882 | 86.531.496 JET |
| 338 |  RSS3 RSS3 | US$0,1311 | -4,32% | 11,15% | US$88.506.824 | US$4.349.234 | 674.916.665 RSS3 |
| 339 |  Binance Staked SOL BNSOL | US$155,50 | -1,50% | 8,34% | US$88.486.893 | US$795.885 | 569.043 BNSOL |
| 340 |  Wrapped TAO WTAO | US$597,47 | -6,54% | -2,80% | US$88.186.224 | US$261.614 | 147.600 WTAO |
| 341 |  Oraichain ORAI | US$6,37 | -0,67% | 4,61% | US$88.019.326 | US$1.719.344 | 13.823.700 ORAI |
| 342 |  DODO DODO | US$0,1211 | -3,63% | 3,20% | US$87.918.203 | US$13.971.576 | 725.703.404 DODO |
| 343 |  Staked TRX STRX | US$0,1806 | -1,43% | -1,27% | US$87.819.375 | US$48.384,78 | 486.163.596 STRX |
| 344 |  Symbol XYM | US$0,01435 | -1,16% | 0,49% | US$87.417.004 | US$216.646 | 6.093.384.119 XYM |
| 345 |  Kyber Network Crystal v2 KNC | US$0,4681 | -0,71% | 4,25% | US$87.002.595 | US$13.710.431 | 185.874.264 KNC |
| 346 |  WINkLink WIN | US$0,00008752 | -1,84% | 0,49% | US$86.963.927 | US$23.494.609 | 993.701.859.243 WIN |
| 347 |  STP STPT | US$0,04472 | -1,36% | 1,79% | US$86.873.180 | US$4.406.961 | 1.942.420.283 STPT |
| 348 |  Phala Network PHA | US$0,1147 | -3,70% | 3,65% | US$86.835.993 | US$6.042.513 | 756.890.401 PHA |
| 349 |  Cyber CYBER | US$3,09 | -2,11% | 8,66% | US$86.328.603 | US$26.280.841 | 27.893.633 CYBER |
| 350 |  SuperRare RARE | US$0,1194 | -1,95% | 6,84% | US$85.752.520 | US$8.800.106 | 718.146.416 RARE |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.