Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Omni Real Estate Token ORT | US$0,00000009000 | -1,46% | 1,50% | - | US$17,39 | - |
| 4752 |  Moola Celo mCELO | US$0,8303 | 1,96% | 18,06% | - | US$17,12 | - |
| 4753 |  Synapse Network zkSNP | US$0,004860 | -0,99% | -5,16% | - | US$17,08 | - |
| 4754 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1163 | -1,78% | -14,27% | - | US$17,05 | - |
| 4755 |  Olive Cash OLIVE | US$0,0004618 | -0,21% | -0,57% | - | US$16,99 | - |
| 4756 |  Tales of Pepe TALES | - | 2,40% | 18,75% | - | US$16,90 | - |
| 4757 |  Agave AGVE | US$35,00 | -2,64% | 5,03% | - | US$16,85 | - |
| 4758 |  Delphy DPY | US$0,001502 | 0,68% | 0,63% | - | US$16,60 | - |
| 4759 |  MIB Coin MIB | US$0,0002603 | 0,02% | 0,03% | - | US$16,41 | - |
| 4760 |  Minato MNTO | US$1,16 | -3,03% | -2,63% | - | US$16,28 | - |
| 4761 |  Ecoin official ECOIN | US$0,0002749 | 0,02% | -56,47% | - | US$16,24 | - |
| 4762 |  ShibKiller SHIBKILLER | - | 0,44% | 1,18% | - | US$16,22 | - |
| 4763 |  TranslateMe Network Token TMN | US$0,0005360 | 1,42% | 7,84% | - | US$16,09 | - |
| 4764 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -4,21% | 10,49% | - | US$16,09 | - |
| 4765 |  LinkPool LPL | US$0,1717 | -0,88% | 6,64% | - | US$16,06 | - |
| 4766 |  Reflecto USD RUSD | US$0,9947 | -0,26% | 0,74% | - | US$16,01 | - |
| 4767 |  Toshe TOSHE | - | -0,85% | -19,04% | - | US$15,99 | - |
| 4768 |  Litecash CASH | US$0,002144 | 1,44% | 7,83% | - | US$15,81 | - |
| 4769 |  Amazon Tokenized Stock Defichain DAMZN | US$2,73 | -0,71% | -26,30% | - | US$15,38 | - |
| 4770 |  Pando Token PTX | US$0,003468 | 0,02% | 73,86% | - | US$15,24 | - |
| 4771 |  Smart MFG MFG | US$0,0004340 | -0,88% | 6,63% | - | US$15,21 | - |
| 4772 |  SANGKARA MISA MISA | US$0,0000003000 | 0,02% | 74,77% | - | US$15,17 | - |
| 4773 |  Switch ESH | US$0,00009715 | 1,42% | 14,14% | - | US$15,01 | - |
| 4774 |  Limestone Network LIMEX | US$0,00001860 | 0,02% | 0,03% | - | US$14,88 | - |
| 4775 |  Froggies Token FRGST | - | 2,02% | -1,64% | - | US$14,85 | - |
| 4776 |  SaveYourAssets SYA | - | 0,52% | 1,58% | - | US$14,85 | - |
| 4777 |  USN USN | US$0,9776 | 0,00% | -0,01% | - | US$14,84 | - |
| 4778 |  IMOV IMT | US$0,002522 | 2,45% | 2,67% | - | US$14,79 | - |
| 4779 |  TRUMP MAGA SUPER TRUMP | US$0,00001369 | -1,28% | -12,43% | - | US$14,74 | - |
| 4780 |  The Hustle App HUSL | US$0,00006700 | 1,42% | 7,84% | - | US$14,73 | - |
| 4781 |  One Share ONS | US$1,22 | -8,09% | -3,19% | - | US$14,64 | - |
| 4782 |  MuratiAI MURATIAI | US$0,000001940 | 0,06% | -1,83% | - | US$14,64 | - |
| 4783 |  BNBcat BNBCAT | - | -0,47% | -7,84% | - | US$14,52 | - |
| 4784 |  AppleSwap AI AP | US$0,001098 | 0,61% | -35,56% | - | US$14,40 | - |
| 4785 |  Nero Token NERO | US$0,0001670 | 0,78% | 1,31% | - | US$14,24 | - |
| 4786 |  Winerz WNZ | US$0,0001500 | 0,03% | -4,61% | - | US$14,17 | - |
| 4787 |  OnX Finance ONX | US$0,008185 | 2,44% | 11,18% | - | US$14,14 | - |
| 4788 |  Baby Cat Coin BABYCATS | - | 0,40% | 7,92% | - | US$13,98 | - |
| 4789 |  Jones USDC JUSDC | US$1,27 | -1,98% | 8,52% | - | US$13,89 | - |
| 4790 |  Jackpot 777 | US$0,0004256 | 42,23% | 95,85% | - | US$13,73 | - |
| 4791 |  Neiro 2.0 NEIRO | US$0,000008910 | 2,19% | -35,14% | - | US$13,67 | - |
| 4792 |  Monster Galaxy GGM | US$0,0005969 | 7,80% | 13,76% | - | US$13,65 | - |
| 4793 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 0,88% | -1,26% | - | US$13,54 | - |
| 4794 |  Vulture Peak VPK | US$0,04485 | -0,07% | -0,51% | - | US$13,49 | - |
| 4795 |  Reflex RFX | US$0,00009998 | -23,65% | -23,66% | - | US$13,49 | - |
| 4796 |  On-Chain Dynamics OCD | US$0,0007058 | 1,80% | 5,90% | - | US$13,47 | - |
| 4797 |  Pepe AI PEPEAI | - | 1,24% | 6,73% | - | US$13,38 | - |
| 4798 |  Mainstream For The Underground MFTU | - | -3,25% | -18,84% | - | US$13,18 | - |
| 4799 |  Scanetchain SWC | US$0,000005630 | 1,42% | 7,84% | - | US$13,16 | - |
| 4800 |  Orbitau Taureum TAUM | US$0,00004804 | 0,73% | 2,09% | - | US$13,15 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.