Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PoolTogether POOL | US$0,3485 | -2,68% | 12,06% | - | US$29,49 | - |
| 4652 |  Fame Reward Plus FRP | US$0,002007 | -7,99% | 2,57% | - | US$29,03 | - |
| 4653 |  Adamant ADDY | US$0,02139 | -2,00% | 5,58% | - | US$28,86 | - |
| 4654 |  bHIVE BHIVE | US$0,1155 | -0,35% | 1,99% | - | US$28,86 | - |
| 4655 |  Uniwhale UNW | US$0,003760 | 0,82% | 0,74% | - | US$28,80 | - |
| 4656 |  Multiverse MVS | US$0,00003702 | 0,00% | -0,41% | - | US$28,71 | - |
| 4657 |  I LOVE SNOOPY LOVESNOOPY | - | -11,42% | -18,39% | - | US$28,69 | - |
| 4658 |  ABCMETA META | US$0,0000003000 | 8,75% | 55,86% | - | US$28,66 | - |
| 4659 |  Birb BIRB | US$0,003447 | -1,14% | 3,42% | - | US$28,66 | - |
| 4660 |  Essentia ESS | US$0,0001929 | -6,53% | 4,25% | - | US$28,19 | - |
| 4661 |  Froggy FROGGY | US$0,00000007000 | 10,63% | -5,57% | - | US$28,09 | - |
| 4662 |  GoodDollar G$ | US$0,00002086 | 3,11% | -9,00% | - | US$28,08 | - |
| 4663 |  Odyssey OCN | US$0,00003698 | -0,75% | -1,78% | - | US$28,03 | - |
| 4664 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$27,91 | - |
| 4665 |  Whole Earth Coin WEC | US$0,0009398 | 0,02% | 0,03% | - | US$27,73 | - |
| 4666 |  MobiFi MoFi | US$0,002100 | 5,03% | 13,92% | - | US$27,71 | - |
| 4667 |  Hungarian Vizsla Inu HVI | - | 0,83% | 1,81% | - | US$27,65 | - |
| 4668 |  Voltz VOLTZ | US$0,002455 | -1,35% | 3,28% | - | US$27,54 | - |
| 4669 |  Pulse Inu PINU | US$0,00000001000 | 0,15% | -11,64% | - | US$27,35 | - |
| 4670 |  CV TOKEN CVT | US$4,20 | -2,31% | -7,27% | - | US$27,30 | - |
| 4671 |  DPRating RATING | US$0,00007136 | 14,25% | 9,79% | - | US$27,05 | - |
| 4672 |  renZEC RENZEC | US$52,41 | -4,09% | -15,48% | - | US$27,04 | - |
| 4673 |  Vira-lata Finance REAU | - | 2,28% | 3,22% | - | US$26,99 | - |
| 4674 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$26,94 | - |
| 4675 |  HNC COIN HNC | US$0,02389 | 6,07% | 172,26% | - | US$26,83 | - |
| 4676 |  $LAMBO LAMBO | US$0,000004840 | 1,38% | 15,09% | - | US$26,70 | - |
| 4677 |  KStarCoin KSC | US$0,00005539 | 2,35% | 8,10% | - | US$26,62 | - |
| 4678 |  Janex JNX | US$0,0002400 | 0,01% | -21,08% | - | US$26,39 | - |
| 4679 |  EthereumMax EMAX | - | -1,09% | 7,63% | - | US$26,07 | - |
| 4680 |  sciVive SCIVIVE | - | -1,45% | -9,38% | - | US$25,98 | - |
| 4681 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$1,41 | 0,72% | -25,57% | - | US$25,92 | - |
| 4682 |  El Dorado Exchange EDE | US$0,001651 | 0,07% | -0,12% | - | US$25,65 | - |
| 4683 |  Based Finance BASED | US$0,02174 | 9,96% | 2,23% | - | US$25,59 | - |
| 4684 |  HedgeTrade HEDG | US$0,006715 | -0,81% | 15,10% | - | US$25,47 | - |
| 4685 |  tGOLD TXAU | US$82,71 | -0,08% | -0,77% | - | US$25,38 | - |
| 4686 |  MEMEVENGERS MMVG | - | 0,46% | -1,39% | - | US$24,96 | - |
| 4687 |  Copiosa Coin COP | US$0,0001810 | -1,59% | -1,53% | - | US$24,77 | - |
| 4688 |  BABY DOGE INU $BABYDOGEINU | - | 0,06% | 1,11% | - | US$24,69 | - |
| 4689 |  FLAMA FMA | US$0,03854 | -0,95% | 6,74% | - | US$24,60 | - |
| 4690 |  KELP KELP | US$0,001403 | 13,47% | -39,79% | - | US$24,50 | - |
| 4691 |  FOUR MEME FOUR | - | 0,83% | -8,62% | - | US$24,49 | - |
| 4692 |  Space Rebase XUSD XUSD | US$0,5923 | 0,00% | -0,02% | - | US$24,46 | - |
| 4693 |  Miidas NFT MIIDAS | US$0,00006966 | -3,11% | -1,44% | - | US$24,44 | - |
| 4694 |  Peony PNY | US$0,0001479 | -22,88% | -3,12% | - | US$24,41 | - |
| 4695 |  VKENAF VKNF | US$0,001877 | -0,44% | -41,73% | - | US$24,28 | - |
| 4696 |  Anoncoin ANC | US$0,03150 | -0,64% | 1,33% | - | US$24,24 | - |
| 4697 |  Effort Economy EFFORT | US$0,0005908 | -7,94% | 3,12% | - | US$24,16 | - |
| 4698 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | 46,63% | 46,46% | - | US$24,06 | - |
| 4699 |  BitNautic Token BTNTV2 | US$0,0003760 | -2,22% | -15,96% | - | US$23,71 | - |
| 4700 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003727 | 0,16% | -20,26% | - | US$23,41 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.