Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PEPAY PEPAY | - | -3,03% | -18,28% | - | US$564,41 | - |
| 3952 |  ordinex ORD | US$0,0000007200 | -0,54% | -0,35% | - | US$562,99 | - |
| 3953 |  Metaland Shares MLS | US$0,0001530 | 8,55% | 13,38% | - | US$559,85 | - |
| 3954 |  Microsoft Tokenized Stock Defichain DMSFT | US$5,97 | -7,31% | -30,16% | - | US$557,86 | - |
| 3955 |  Tourism Industry Metaverse TIM | US$0,0005719 | -0,34% | -9,27% | - | US$557,07 | - |
| 3956 |  JEXchange JEX | US$0,002019 | -0,64% | -2,05% | - | US$552,61 | - |
| 3957 |  Scorum Coins SCR | US$0,02344 | 1,48% | 21,16% | - | US$548,90 | - |
| 3958 |  FONE FONE | US$0,000002090 | 0,02% | 0,03% | - | US$548,65 | - |
| 3959 |  CERBEROGE CERBER | - | -5,30% | 2,79% | - | US$543,46 | - |
| 3960 |  Catizen on SOL CATI | - | -0,40% | 4,87% | - | US$540,03 | - |
| 3961 |  Qlindo QLINDO | US$0,0002287 | 14,45% | 42,11% | - | US$534,52 | - |
| 3962 |  Aventis Metaverse AVTM | US$0,0001656 | -5,88% | 4,73% | - | US$534,46 | - |
| 3963 |  Aquarius Loan ARS | US$0,001587 | -0,57% | 1,75% | - | US$529,60 | - |
| 3964 |  Rabet RBT | US$0,0003079 | -6,35% | -30,76% | - | US$529,25 | - |
| 3965 |  CryptoMines ETERNAL | US$0,1866 | 0,00% | -0,46% | - | US$527,26 | - |
| 3966 |  Animal Farm Pigs AFP | US$1,48 | -0,23% | -6,57% | - | US$525,99 | - |
| 3967 |  RocketFi ROCKETFI | US$0,0000007700 | 0,92% | 2,94% | - | US$524,75 | - |
| 3968 |  Antalyaspor Token AKREP | US$0,1393 | 1,81% | 8,03% | - | US$523,52 | - |
| 3969 |  MiniDOGE MINIDOGE | - | -2,96% | 4,80% | - | US$520,05 | - |
| 3970 |  NoLimitCoin NLC | US$0,005229 | 0,51% | 3,18% | - | US$518,53 | - |
| 3971 |  Electric Cash ELCASH | US$0,5219 | 2,37% | 2,99% | - | US$513,10 | - |
| 3972 |  AddMeFast AMF | US$0,003549 | 0,62% | -5,04% | - | US$512,58 | - |
| 3973 |  PotCoin POT | US$0,004429 | 0,90% | 163,50% | - | US$508,40 | - |
| 3974 |  EtherPOS ETPOS | US$0,3049 | 0,02% | -2,68% | - | US$507,27 | - |
| 3975 |  Potato POTATO | US$0,00000002000 | 3,37% | 22,52% | - | US$506,64 | - |
| 3976 |  CLever Token CLEV | US$4,94 | 7,39% | 8,73% | - | US$504,11 | - |
| 3977 |  Alium Finance ALM | US$0,002692 | -1,26% | 2,40% | - | US$503,55 | - |
| 3978 |  Sungou SUNGOU | US$0,00007006 | -5,87% | 10,93% | - | US$501,28 | - |
| 3979 |  Treecle TRCL | US$0,001025 | 1,31% | -26,28% | - | US$499,70 | - |
| 3980 |  Koyo KOY | US$0,0006834 | -1,06% | -2,47% | - | US$498,41 | - |
| 3981 |  Simon's Baby Cat SCAT | US$0,000007210 | -13,93% | -30,35% | - | US$496,36 | - |
| 3982 |  CryptoHunterTrading CHT | US$0,002299 | 2,48% | 4,74% | - | US$494,12 | - |
| 3983 |  Poison Finance POI$ON | US$0,02469 | 0,02% | -15,89% | - | US$493,41 | - |
| 3984 |  QASH QASH | US$0,01171 | 8,60% | 1,42% | - | US$492,50 | - |
| 3985 |  $BSV (Ordinals) $BSV | US$0,01397 | 2,23% | -6,71% | - | US$492,42 | - |
| 3986 |  Tether CNHt CNHt | US$0,1401 | -0,71% | -0,91% | - | US$489,57 | - |
| 3987 |  Yesports YESP | US$0,0002199 | 0,40% | 0,86% | - | US$489,52 | - |
| 3988 |  A2A A2A | US$0,01226 | 1,90% | 11,23% | - | US$489,34 | - |
| 3989 |  AnimeSwap ANI | US$0,0007680 | -6,64% | -7,28% | - | US$486,63 | - |
| 3990 |  DFS MAFIA (V2) DFSM | US$0,000002860 | -0,59% | -1,76% | - | US$485,98 | - |
| 3991 |  Bogged BOG | US$0,01928 | 0,83% | 8,94% | - | US$483,36 | - |
| 3992 |  Clay Nation CLAY | US$0,003370 | -6,50% | -2,72% | - | US$482,24 | - |
| 3993 |  Mars Ecosystem Token XMS | US$0,0003619 | 0,63% | 1,33% | - | US$478,81 | - |
| 3994 |  Drac (Ordinals) DRAC | US$0,002593 | 6,17% | 13,77% | - | US$477,94 | - |
| 3995 |  Outter Finance OUT | US$0,00008304 | -1,20% | 1,09% | - | US$475,50 | - |
| 3996 |  Crypto Burger BURGER | - | -10,73% | 5,48% | - | US$475,34 | - |
| 3997 |  X Doge X | US$0,00000002000 | -13,66% | -12,02% | - | US$474,79 | - |
| 3998 |  Cornatto CNC | US$0,000009720 | 0,21% | -23,44% | - | US$472,68 | - |
| 3999 |  RYI Unity RYIU | US$0,01580 | -1,58% | 8,42% | - | US$471,06 | - |
| 4000 |  BitCanna BCNA | US$0,003626 | -2,44% | 25,01% | - | US$469,77 | - |
Tabel di atas menampilkan halaman 80 dari total 120 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.