Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vampire Inu VAMPIRE | US$0,00002333 | 20,95% | 33,95% | - | US$1.147,36 | - |
| 3752 |  Block Browser BLOCK | US$0,1355 | -7,53% | -14,89% | - | US$1.145,88 | - |
| 3753 |  Unit Protocol Duck DUCK | US$0,0001983 | -24,17% | -27,97% | - | US$1.144,84 | - |
| 3754 |  Huebel Bolt BOLT | US$0,06947 | -6,65% | -6,76% | - | US$1.138,81 | - |
| 3755 |  Bidao BID | US$0,0008395 | -2,26% | -14,92% | - | US$1.124,95 | - |
| 3756 |  Sense4FIT SFIT | US$0,0004965 | -6,72% | 0,11% | - | US$1.123,42 | - |
| 3757 |  DogeKing DOGEKING | - | 0,18% | 3,66% | - | US$1.119,96 | - |
| 3758 |  Lambda Markets LMDA | US$0,01092 | 0,09% | 41,75% | - | US$1.119,25 | - |
| 3759 |  Bologna FC Fan Token BFC | US$0,001915 | 48,74% | -87,06% | - | US$1.116,73 | - |
| 3760 |  Apple Tokenized Stock Defichain DAAPL | US$3,31 | -0,83% | -30,69% | - | US$1.116,70 | - |
| 3761 |  Pine PINE | US$0,002780 | -3,77% | 1,96% | - | US$1.098,86 | - |
| 3762 |  Decentralized Pictures FILM | US$0,06783 | 0,54% | -0,93% | - | US$1.097,55 | - |
| 3763 |  Good Gensler GENSLR | - | -3,25% | 37,40% | - | US$1.092,21 | - |
| 3764 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -12,67% | -4,66% | - | US$1.084,57 | - |
| 3765 |  Kineko KNK | US$0,01328 | -10,11% | -29,34% | - | US$1.083,96 | - |
| 3766 |  AmazingTeamDAO AMAZINGTEAM | US$1,32 | 18,78% | 2,53% | - | US$1.063,94 | - |
| 3767 |  Dedium DEDI | US$0,05793 | 8,33% | 8,02% | - | US$1.061,28 | - |
| 3768 |  Adam Back ADAM | - | -14,48% | -93,57% | - | US$1.060,28 | - |
| 3769 |  Bambi BAM | - | 2,09% | 8,91% | - | US$1.051,74 | - |
| 3770 |  Child Support CS | US$0,00005399 | -3,34% | 0,07% | - | US$1.042,79 | - |
| 3771 |  0x0.com 0x0 | US$0,003517 | 29,11% | -56,53% | - | US$1.040,58 | - |
| 3772 |  Stox STX | US$0,005781 | 3,39% | -1,84% | - | US$1.039,14 | - |
| 3773 |  Metaverse Index MVI | US$24,84 | 0,10% | 6,00% | - | US$1.031,61 | - |
| 3774 |  Block Buster Tech Inc BBTF | US$0,0001798 | -0,53% | -0,66% | - | US$1.030,51 | - |
| 3775 |  Pera Finance PERA | US$0,0003369 | -11,68% | -15,53% | - | US$1.029,56 | - |
| 3776 |  Demeter DEO | US$0,01490 | 12,79% | 22,89% | - | US$1.029,08 | - |
| 3777 |  Cope COPE | US$0,000002080 | -2,26% | -14,45% | - | US$1.027,21 | - |
| 3778 |  AnetaBTC cNETA | US$0,0003630 | -5,07% | -10,48% | - | US$1.026,40 | - |
| 3779 |  Tether MXNt MXNt | US$0,05067 | -1,99% | -1,39% | - | US$1.025,29 | - |
| 3780 |  Communis COM | - | -1,60% | -12,88% | - | US$1.024,50 | - |
| 3781 |  Rangers Fan Token RFT | US$0,004987 | -6,58% | 8,66% | - | US$1.022,09 | - |
| 3782 |  RUG RADIO RUG | US$0,02473 | -3,76% | -31,71% | - | US$1.020,76 | - |
| 3783 |  Pay It Now PIN | US$0,002967 | 2,04% | -0,17% | - | US$1.014,52 | - |
| 3784 |  Popsicle Finance ICE | US$0,4009 | 22,75% | 36,66% | - | US$1.011,27 | - |
| 3785 |  Rentible RNB | US$0,01453 | 12,76% | -32,36% | - | US$1.010,93 | - |
| 3786 |  Ketaicoin ETHEREUM | - | 5,90% | 10,89% | - | US$1.007,16 | - |
| 3787 |  Laika LAIKA | US$0,0000003700 | -0,90% | 39,34% | - | US$1.006,96 | - |
| 3788 |  BLUEART TOKEN BLA | US$0,0005977 | -28,62% | -6,25% | - | US$1.004,99 | - |
| 3789 |  Freedom God Dao FGD | US$0,09688 | 0,31% | 4,05% | - | US$1.002,68 | - |
| 3790 |  Betero BTE | US$0,001541 | -0,97% | 1,67% | - | US$997,49 | - |
| 3791 |  Sonic Inu SONIC | - | 5,70% | -4,97% | - | US$995,92 | - |
| 3792 |  Compendium CMFI | US$0,0001956 | 0,47% | 9,99% | - | US$995,04 | - |
| 3793 |  BAO BAO | - | -0,26% | 4,34% | - | US$986,88 | - |
| 3794 |  King of memes ELON | US$0,00003510 | 9,23% | 3,37% | - | US$985,73 | - |
| 3795 |  Empire Token EMPIRE | US$0,0001826 | 28,73% | 21,39% | - | US$984,60 | - |
| 3796 |  CYBRIA CYBA | US$0,001613 | 0,56% | -6,82% | - | US$982,71 | - |
| 3797 |  ZONE ZONE | US$0,0006606 | -10,95% | -7,66% | - | US$975,81 | - |
| 3798 |  Turbo Browser TURBO | US$0,01587 | -13,50% | 0,00% | - | US$972,49 | - |
| 3799 |  Reunit Wallet REUNI | US$0,08669 | -0,99% | -34,59% | - | US$970,93 | - |
| 3800 |  FintruX Network FTX | US$0,0004786 | -0,88% | 6,63% | - | US$968,71 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.