Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MCFinance MCF | US$0,0009679 | 0,55% | 0,36% | - | US$1.366,03 | - |
| 3702 |  Pandemic Multiverse PMD | US$0,0003729 | 8,14% | -23,38% | - | US$1.355,55 | - |
| 3703 |  Zeniq ZENIQ | US$0,009994 | -9,97% | 23,26% | - | US$1.348,11 | - |
| 3704 |  Fisco Coin FSCC | US$0,1371 | -56,13% | -45,55% | - | US$1.347,70 | - |
| 3705 |  NIX NIX | US$0,003922 | -0,08% | 23,14% | - | US$1.345,87 | - |
| 3706 |  Flourishing AI AI | US$0,03100 | -0,98% | -11,03% | - | US$1.338,07 | - |
| 3707 |  Sunny on Tron SUNNY | US$0,0001523 | 5,63% | 9,86% | - | US$1.332,96 | - |
| 3708 |  LFGSwap Finance (Core) LFG | US$0,0005248 | -8,42% | -4,38% | - | US$1.331,38 | - |
| 3709 |  Colony Avalanche Index CAI | US$140,32 | 4,13% | 1,61% | - | US$1.326,97 | - |
| 3710 |  Sundae The Dog SUNDAE | US$0,01801 | 2,86% | 1,34% | - | US$1.326,50 | - |
| 3711 |  Ethereumdog ETHDOG | US$0,00002400 | 1,22% | -50,56% | - | US$1.321,25 | - |
| 3712 |  Continuum Finance CTN | US$0,02899 | 0,72% | -7,33% | - | US$1.312,90 | - |
| 3713 |  ShadowGold SDG | US$0,005703 | -3,42% | 0,28% | - | US$1.312,58 | - |
| 3714 |  Friends With Benefits Pro FWB | US$1,49 | -5,97% | -6,03% | - | US$1.292,49 | - |
| 3715 |  Digimon Rabbit DRB | - | 6,75% | -16,23% | - | US$1.291,78 | - |
| 3716 |  SUKI SUKI | US$0,0001671 | 8,65% | 104,72% | - | US$1.291,00 | - |
| 3717 |  Volta Club VOLTA | US$26,29 | -8,72% | -12,09% | - | US$1.284,59 | - |
| 3718 |  Sunny Aggregator SUNNY | US$0,00003009 | -3,00% | -12,22% | - | US$1.284,36 | - |
| 3719 |  SwiftCash SWIFT | US$0,0004346 | 1,07% | 3,06% | - | US$1.278,94 | - |
| 3720 |  Infinet INFI | US$0,00009087 | 3,38% | -19,61% | - | US$1.277,07 | - |
| 3721 |  Doge KaKi KAKI | US$0,00000003000 | -0,33% | -0,53% | - | US$1.272,96 | - |
| 3722 |  CelebrityCoinV2 CCV2 | US$0,04999 | -7,90% | -3,81% | - | US$1.271,57 | - |
| 3723 |  UKMT UKMT | US$0,002299 | -2,22% | 3,12% | - | US$1.268,14 | - |
| 3724 |  KleeKai KLEE | - | 4,20% | 34,09% | - | US$1.267,97 | - |
| 3725 |  Lumenswap LSP | US$0,01609 | 383,35% | 305,50% | - | US$1.266,93 | - |
| 3726 |  ArbiDex Token ARX | US$0,007967 | 10,83% | 12,35% | - | US$1.262,10 | - |
| 3727 |  BetSwirl BETS | US$0,0003266 | -2,47% | 3,70% | - | US$1.260,50 | - |
| 3728 |  META ARENA META | US$0,002354 | -2,98% | -1,39% | - | US$1.260,48 | - |
| 3729 |  YFIONE YFO | US$1,74 | 1,26% | -1,45% | - | US$1.250,13 | - |
| 3730 |  Blocksmith Labs Forge $FORGE | US$0,01530 | -2,34% | 5,15% | - | US$1.243,31 | - |
| 3731 |  FIX00 FIX00 | US$0,00008688 | 0,72% | 0,74% | - | US$1.234,66 | - |
| 3732 |  WATTTON WATT | US$0,00003777 | -9,65% | -10,78% | - | US$1.228,33 | - |
| 3733 |  InpulseX IPX | US$0,0001824 | -1,73% | 4,20% | - | US$1.224,10 | - |
| 3734 |  IndiGG INDI | US$0,001529 | -1,51% | -4,64% | - | US$1.220,36 | - |
| 3735 |  YOUR MOM DOG YOURMOM | - | -33,32% | 0,00% | - | US$1.220,11 | - |
| 3736 |  Big Eyes BIG | US$0,0000007300 | 1,11% | -7,76% | - | US$1.219,85 | - |
| 3737 |  Xiden XDEN | US$0,04419 | -1,54% | -66,01% | - | US$1.219,52 | - |
| 3738 |  Structure finance STF | US$0,002390 | -24,87% | -27,59% | - | US$1.210,54 | - |
| 3739 |  XRP20 XRP20 | US$0,00001581 | -1,32% | 3,79% | - | US$1.183,88 | - |
| 3740 |  Safuu 2.0 SAFUU | US$3,28 | -0,31% | 6,66% | - | US$1.177,11 | - |
| 3741 |  Sapphire SAPP | US$0,001975 | 19,29% | -6,91% | - | US$1.174,45 | - |
| 3742 |  S S | - | -1,96% | -10,10% | - | US$1.173,72 | - |
| 3743 |  GOLD GOLD | - | 1,78% | -68,82% | - | US$1.165,72 | - |
| 3744 |  Golden Inu GOLDEN | - | 9,72% | 6,73% | - | US$1.161,96 | - |
| 3745 |  Australian Safe Shepherd ASS | - | 4,99% | 1,47% | - | US$1.160,23 | - |
| 3746 |  Bitcoin God GOD | US$0,3357 | 1,44% | 7,83% | - | US$1.155,37 | - |
| 3747 |  TEN TENFI | US$0,001092 | 0,37% | -2,21% | - | US$1.153,96 | - |
| 3748 |  Liquid KSM LKSM | US$3,10 | -2,73% | 3,73% | - | US$1.151,28 | - |
| 3749 |  Fantom USD FUSD | US$0,6037 | 2,94% | -3,54% | - | US$1.150,55 | - |
| 3750 |  MetaOctagon MOTG | US$0,0004156 | -10,65% | -7,28% | - | US$1.148,47 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.