Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NAOS Finance NAOS | US$0,005229 | 0,43% | -12,51% | - | US$1.874,97 | - |
| 3602 |  Y2K Y2K | US$0,1522 | -2,36% | 7,89% | - | US$1.859,51 | - |
| 3603 |  Cope COPE | - | 3,93% | 29,65% | - | US$1.859,25 | - |
| 3604 |  CHEWY CHWY | - | -1,43% | 10,23% | - | US$1.858,09 | - |
| 3605 |  MNet NUUM | US$0,01901 | 0,10% | -6,34% | - | US$1.829,88 | - |
| 3606 |  LEMONCHAIN LEMC | US$0,0004791 | -0,08% | -16,45% | - | US$1.828,72 | - |
| 3607 |  BLOKPAD BPAD | US$0,0003725 | -1,08% | 2,27% | - | US$1.815,87 | - |
| 3608 |  Echo Of The Horizon EOTH | US$0,006601 | -5,00% | 28,83% | - | US$1.807,98 | - |
| 3609 |  OVO OVO | US$0,0003070 | -4,65% | 13,30% | - | US$1.801,59 | - |
| 3610 |  Maxity MAX | US$0,2866 | -2,15% | -4,10% | - | US$1.800,28 | - |
| 3611 |  POPO POPO | US$0,00004601 | 17,37% | 68,47% | - | US$1.799,23 | - |
| 3612 |  SHIKOKU SHIK | - | -0,09% | 8,55% | - | US$1.786,53 | - |
| 3613 |  CoinPoker CHP | US$0,05600 | -0,65% | 1,03% | - | US$1.786,01 | - |
| 3614 |  Sivasspor Token SIV | US$0,1481 | 1,51% | -1,65% | - | US$1.784,57 | - |
| 3615 |  Kayserispor Token KYSR | US$0,1361 | -0,96% | -3,02% | - | US$1.784,33 | - |
| 3616 |  Croatia Football Association Fan Token VATRENI | US$0,1189 | 1,31% | -2,26% | - | US$1.745,40 | - |
| 3617 |  Auroracoin AUR | US$0,06435 | 0,43% | 4,53% | - | US$1.744,79 | - |
| 3618 |  Icosa ICSA | US$0,05860 | -3,29% | -6,78% | - | US$1.740,17 | - |
| 3619 |  SpacePenguin P3NGUIN | - | 1,20% | -4,45% | - | US$1.738,04 | - |
| 3620 |  BattleFly GFLY | US$0,07763 | -3,93% | -3,41% | - | US$1.719,68 | - |
| 3621 |  Dynamite DYNMT | US$0,001728 | 1,80% | 6,87% | - | US$1.718,73 | - |
| 3622 |  Exorde EXD | US$0,02420 | -0,06% | -0,06% | - | US$1.715,53 | - |
| 3623 |  Murasaki MURA | US$0,6659 | -2,89% | -3,44% | - | US$1.709,85 | - |
| 3624 |  GGEBI GGB | US$0,1108 | -3,24% | -27,47% | - | US$1.701,84 | - |
| 3625 |  MemePad MEPAD | US$0,001489 | -0,05% | 0,61% | - | US$1.699,50 | - |
| 3626 |  Scream SCREAM | US$0,5399 | 2,47% | 7,17% | - | US$1.697,16 | - |
| 3627 |  DataHighway DHX | US$0,02563 | 1,46% | 1,70% | - | US$1.692,41 | - |
| 3628 |  GSENetwork GSE | US$0,00003761 | 0,27% | 21,40% | - | US$1.686,41 | - |
| 3629 |  OciCat OCICAT | - | -5,14% | -9,35% | - | US$1.683,31 | - |
| 3630 |  Artem Coin ARTEM | US$0,003681 | -1,07% | -0,85% | - | US$1.682,51 | - |
| 3631 |  RFOX Finance VFOX | US$0,01971 | -12,42% | -13,77% | - | US$1.681,17 | - |
| 3632 |  POPKON POPK | US$0,0004139 | -2,33% | -22,30% | - | US$1.677,36 | - |
| 3633 |  Mar3 AI MAR3 | US$0,0002396 | -5,84% | -32,37% | - | US$1.672,75 | - |
| 3634 |  XRP 2.0 XRP 2.0 | - | 10,76% | 7,67% | - | US$1.666,51 | - |
| 3635 |  Bonk Earn BERN | US$0,002233 | 1,01% | 2,47% | - | US$1.663,86 | - |
| 3636 |  CATCOIN CATS | - | 33,82% | -15,60% | - | US$1.657,03 | - |
| 3637 |  ZENEX ZNX | US$0,02670 | 0,39% | -10,38% | - | US$1.656,71 | - |
| 3638 |  Quoll Finance QUO | US$0,001821 | -4,33% | -12,23% | - | US$1.655,11 | - |
| 3639 |  Banana BANANA | US$0,2912 | -7,33% | -10,24% | - | US$1.652,83 | - |
| 3640 |  Biokript BKPT | US$0,0005320 | -1,67% | -11,59% | - | US$1.647,78 | - |
| 3641 |  RENEC RENEC | US$0,2015 | -1,68% | 2,52% | - | US$1.641,98 | - |
| 3642 |  2DAI.io 2DAI | US$0,001247 | 1,83% | -3,99% | - | US$1.641,29 | - |
| 3643 |  JEN COIN JEN | US$0,1704 | -11,31% | -9,29% | - | US$1.640,76 | - |
| 3644 |  unshETH Ether UNSHETH | US$2.764,50 | -1,53% | 5,99% | - | US$1.637,79 | - |
| 3645 |  Hoichi HOICHI | US$0,000002240 | -0,19% | 5,29% | - | US$1.637,36 | - |
| 3646 |  Morpher MPH | US$0,01565 | -1,48% | 5,09% | - | US$1.627,11 | - |
| 3647 |  Alaska Gold Rush CARAT | US$0,001634 | -2,15% | -5,83% | - | US$1.613,74 | - |
| 3648 |  Ethereum Gold ETHG | US$0,06350 | -3,02% | 176,22% | - | US$1.612,02 | - |
| 3649 |  Aura BAL AURABAL | US$6,49 | 5,84% | 5,57% | - | US$1.607,65 | - |
| 3650 |  ZILLION AAKAR XO ZILLIONXO | US$0,01332 | -2,88% | 3,21% | - | US$1.599,67 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.