Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NAGA NGC | US$0,01723 | 12,24% | 11,84% | - | US$3.464,83 | - |
| 3452 |  TCGCoin 2.0 TCG2 | US$0,03660 | 0,39% | 1,31% | - | US$3.450,99 | - |
| 3453 |  Famous Fox Federation FOXY | US$0,004637 | -6,06% | -2,00% | - | US$3.378,22 | - |
| 3454 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,90% | 7,16% | - | US$3.372,72 | - |
| 3455 |  XUV Coin XUV | US$163,49 | -0,38% | -0,66% | - | US$3.367,07 | - |
| 3456 |  EGOLD EGOLD | US$0,3239 | -2,35% | -9,55% | - | US$3.361,11 | - |
| 3457 |  Ethane C2H6 | US$1,69 | -4,69% | -10,06% | - | US$3.350,89 | - |
| 3458 |  MuesliSwap MILK MILK | US$0,3746 | -1,61% | -8,32% | - | US$3.347,45 | - |
| 3459 |  GEMSTON GEMSTON | US$0,2391 | -1,48% | -1,89% | - | US$3.338,73 | - |
| 3460 |  Don't Buy Inu DBI | US$0,001776 | 2,15% | -8,99% | - | US$3.333,73 | - |
| 3461 |  wanUSDT WANUSDT | US$0,9939 | -0,78% | -0,03% | - | US$3.333,59 | - |
| 3462 |  Hypersign Identity HID | US$0,01332 | -2,46% | -13,51% | - | US$3.316,23 | - |
| 3463 |  Let's WIN This HARRIS | US$0,00008585 | -17,14% | -2,91% | - | US$3.308,29 | - |
| 3464 |  VyFinance VYFI | US$0,03734 | -2,61% | 0,38% | - | US$3.278,14 | - |
| 3465 |  Sheesha Finance Polygon MSHEESHA | US$0,0004702 | -7,25% | -45,69% | - | US$3.269,08 | - |
| 3466 |  Crepe Coin CREPE | US$0,003643 | -0,60% | -24,95% | - | US$3.242,94 | - |
| 3467 |  Dope Wars Paper PAPER | US$0,001897 | 2,57% | -2,41% | - | US$3.228,82 | - |
| 3468 |  Birddog (birddogtron.com) BOG | US$0,0001497 | -1,68% | 12,59% | - | US$3.211,54 | - |
| 3469 |  DragonMaster DMT | US$0,02334 | 0,00% | 32,20% | - | US$3.187,60 | - |
| 3470 |  Mari Juana MARI | US$0,0000009600 | -0,36% | 0,00% | - | US$3.170,48 | - |
| 3471 |  TypeIt TYPE | US$0,00003899 | -11,34% | -15,19% | - | US$3.166,69 | - |
| 3472 |  Digitalcoin DGC | US$0,0001458 | -0,45% | -18,41% | - | US$3.166,50 | - |
| 3473 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,43 | -6,82% | -15,31% | - | US$3.165,55 | - |
| 3474 |  Graviton GRAV | US$0,001101 | -12,85% | -11,40% | - | US$3.162,15 | - |
| 3475 |  HXRO HXRO | US$0,007585 | 4,40% | 35,51% | - | US$3.151,11 | - |
| 3476 |  Relation Labs REL | US$0,0003096 | -3,72% | -11,00% | - | US$3.144,22 | - |
| 3477 |  Mithril Share MIS | US$0,1321 | -15,23% | -3,40% | - | US$3.129,26 | - |
| 3478 |  Berry BERRY | US$0,0002893 | 1,63% | -4,41% | - | US$3.128,36 | - |
| 3479 |  Centurion Invest CIX | US$0,004149 | -3,20% | 22,59% | - | US$3.124,17 | - |
| 3480 |  cVault.finance CORE | US$4.477,46 | 5,46% | 6,27% | - | US$3.095,50 | - |
| 3481 |  Copycat Finance COPYCAT | US$0,0007776 | -6,12% | -48,30% | - | US$3.086,24 | - |
| 3482 |  Demeter Chain DMTC | US$0,0001111 | -22,81% | -58,54% | - | US$3.073,32 | - |
| 3483 |  GHETTO PEPE HOOD | US$0,0000001000 | -20,58% | -17,97% | - | US$3.069,05 | - |
| 3484 |  Layerium LYUM | US$0,003168 | -8,39% | -4,75% | - | US$3.067,31 | - |
| 3485 |  SuperCells Token SCT | US$0,001280 | -0,73% | 4,80% | - | US$3.057,65 | - |
| 3486 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,05% | 0,24% | - | US$3.042,88 | - |
| 3487 |  Obortech OBOT | US$0,01286 | -9,16% | 1,89% | - | US$3.039,93 | - |
| 3488 |  Biblecoin BIBL | US$1,29 | 1,03% | 2,98% | - | US$2.989,86 | - |
| 3489 |  Nucleon NUT | US$1,90 | -5,94% | -7,80% | - | US$2.955,08 | - |
| 3490 |  Trillant TRI | US$0,00002386 | 5,27% | 40,74% | - | US$2.951,57 | - |
| 3491 |  CATS CATS | US$0,00003214 | -21,68% | -65,36% | - | US$2.945,95 | - |
| 3492 |  Apes Go Bananas AGB | - | -1,43% | 15,04% | - | US$2.935,68 | - |
| 3493 |  Tortuga Finance Aptos tAPT | US$11,97 | 14,87% | 12,42% | - | US$2.932,40 | - |
| 3494 |  Global Fan Token GLFT | US$0,000003210 | 12,36% | 1,02% | - | US$2.929,54 | - |
| 3495 |  Brewlabs BREWLABS | US$0,003699 | 3,49% | 3,13% | - | US$2.926,39 | - |
| 3496 |  Indigo Protocol - iBTC IBTC | US$60.885,49 | 3,67% | 7,53% | - | US$2.907,00 | - |
| 3497 |  TUNACOIN TUNA | US$0,005776 | 0,30% | -12,27% | - | US$2.903,46 | - |
| 3498 |  iVipCoin IVIP | US$0,00004009 | 3,94% | 2,56% | - | US$2.871,23 | - |
| 3499 |  Solpad Finance SOLPAD | US$0,00004756 | -0,38% | 5,15% | - | US$2.859,40 | - |
| 3500 |  Broovs Projects BRS | US$0,00001017 | 0,32% | -1,62% | - | US$2.837,94 | - |
Tabel di atas menampilkan halaman 70 dari total 120 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.