Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hoppy HOPPY | - | 2,26% | -0,71% | - | US$5.518,98 | - |
| 3352 |  Archethic UCO | US$0,01480 | 3,32% | 2,83% | - | US$5.486,73 | - |
| 3353 |  GoGoPool GGP | US$5,99 | 0,22% | 12,38% | - | US$5.486,39 | - |
| 3354 |  Aura Network AURA | US$0,01318 | 1,55% | 0,21% | - | US$5.478,37 | - |
| 3355 |  Pear Swap PEAR | US$0,008415 | -13,70% | 23,27% | - | US$5.453,82 | - |
| 3356 |  BANK (Ordinals) BANK | US$0,007468 | -5,15% | -9,96% | - | US$5.431,63 | - |
| 3357 |  Baby WLFI BABYWLFI | US$0,0001522 | -32,03% | 42,73% | - | US$5.397,87 | - |
| 3358 |  Mummy Finance MMY | US$0,3244 | 0,66% | -4,01% | - | US$5.394,03 | - |
| 3359 |  FreeTrump TRUMP | US$0,003051 | -0,09% | 10,41% | - | US$5.381,40 | - |
| 3360 |  Stone 0NE | - | -4,41% | 49,11% | - | US$5.368,66 | - |
| 3361 |  MoveApp MOVE | US$0,0009933 | -7,40% | -17,81% | - | US$5.332,61 | - |
| 3362 |  Steakd SDX | US$0,00000002000 | 5,41% | 4,55% | - | US$5.319,54 | - |
| 3363 |  Elk Finance ELK | US$0,08321 | -2,82% | 0,60% | - | US$5.291,00 | - |
| 3364 |  Ethos Reserve Note ERN | US$0,9993 | -0,22% | -0,05% | - | US$5.180,42 | - |
| 3365 |  Sanin Inu SANI | US$0,0000006600 | -0,46% | -1,85% | - | US$5.179,15 | - |
| 3366 |  BitSong BTSG | US$0,02229 | -0,96% | 6,29% | - | US$5.137,44 | - |
| 3367 |  FashionTV Token FTVT | US$0,009229 | -16,07% | -28,08% | - | US$5.053,37 | - |
| 3368 |  Silver KAG | US$31,77 | 0,97% | 3,43% | - | US$5.032,75 | - |
| 3369 |  Gigacat (gigacatsol.net) GCAT | US$0,00008120 | -23,29% | 88,68% | - | US$5.017,90 | - |
| 3370 |  Blockchain Bets BCB | US$0,004217 | -0,86% | -7,90% | - | US$5.012,27 | - |
| 3371 |  Fable Of The Dragon TYRANT | US$0,1028 | -5,77% | 20,19% | - | US$4.986,91 | - |
| 3372 |  Piteas PTS | US$0,06465 | -1,41% | -8,39% | - | US$4.949,05 | - |
| 3373 |  JEFF JEFF | US$0,004054 | -10,28% | 92,51% | - | US$4.946,76 | - |
| 3374 |  Blueshift BLUES | US$0,005608 | -2,58% | -0,15% | - | US$4.936,53 | - |
| 3375 |  PLEXUS PLX | US$0,01980 | 6,47% | 0,03% | - | US$4.921,94 | - |
| 3376 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2561 | -4,98% | -6,98% | - | US$4.913,73 | - |
| 3377 |  APWine Finance APW | US$0,1799 | 1,50% | -0,22% | - | US$4.905,31 | - |
| 3378 |  StarLink SLNV2 | US$0,0001273 | -23,81% | 18,66% | - | US$4.882,26 | - |
| 3379 |  CoinClaim CLM | US$0,00002245 | -0,38% | -11,87% | - | US$4.868,19 | - |
| 3380 |  D.O.G.E (Solana) D.O.G.E | - | -1,78% | -3,03% | - | US$4.840,43 | - |
| 3381 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,32% | -8,97% | - | US$4.825,37 | - |
| 3382 |  Majo MAJO | US$0,01320 | -4,53% | -9,56% | - | US$4.791,32 | - |
| 3383 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.784,95 | - |
| 3384 |  Love LOVE | US$0,0004850 | -3,63% | 23,91% | - | US$4.779,15 | - |
| 3385 |  Ad Astra AD ASTRA | US$0,00002924 | 0,37% | -47,63% | - | US$4.757,79 | - |
| 3386 |  Base Velocimeter BVM | US$0,01725 | -5,55% | 3,44% | - | US$4.744,42 | - |
| 3387 |  Mad Viking Games MVG | US$0,0004835 | 1,46% | 13,02% | - | US$4.720,06 | - |
| 3388 |  SUNLION SUNLION | US$0,0001899 | -8,15% | -19,89% | - | US$4.714,78 | - |
| 3389 |  vanitis VATO | US$0,03695 | -15,42% | -23,28% | - | US$4.675,64 | - |
| 3390 |  CRYPTORG CTG | US$0,06692 | 2,61% | -1,84% | - | US$4.617,95 | - |
| 3391 |  Probinex PBX | US$0,09331 | -2,15% | 4,93% | - | US$4.609,53 | - |
| 3392 |  CryptoUnity CUT | US$0,001663 | 1,97% | 1,03% | - | US$4.588,50 | - |
| 3393 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9893 | -1,35% | 0,74% | - | US$4.585,27 | - |
| 3394 |  XPAY XPAY | US$0,0000001300 | -13,29% | 0,00% | - | US$4.569,92 | - |
| 3395 |  Dappad APPA | US$0,005478 | 1,31% | 13,93% | - | US$4.558,82 | - |
| 3396 |  Tomb Shares TSHARE | US$21,92 | 2,44% | -1,20% | - | US$4.552,04 | - |
| 3397 |  Tari World TARI | US$0,1202 | -10,90% | -9,00% | - | US$4.495,26 | - |
| 3398 |  Collab.Land COLLAB | US$0,002372 | -2,19% | 6,60% | - | US$4.490,18 | - |
| 3399 |  LONG LONG | US$66,30 | -0,49% | -19,42% | - | US$4.430,63 | - |
| 3400 |  Reddit REDDIT | US$0,001451 | 1,11% | 48,20% | - | US$4.384,94 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.