Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WallStreetBets DApp WSB | US$0,0001690 | 0,56% | 0,64% | - | US$2.363,34 | - |
| 3552 |  Hamster Coin $HAMSTR | - | -4,58% | -14,33% | - | US$2.308,55 | - |
| 3553 |  Metal Blockchain METAL | US$0,04064 | -0,26% | -1,19% | - | US$2.296,11 | - |
| 3554 |  Happy Birthday Coin HBDC | US$0,001981 | 1,36% | 3,77% | - | US$2.291,66 | - |
| 3555 |  YodeSwap YODE | US$0,02315 | -5,93% | 153,09% | - | US$2.290,71 | - |
| 3556 |  Raven Protocol RAVEN | US$0,0004083 | -5,31% | -6,97% | - | US$2.288,65 | - |
| 3557 |  Datamall Coin DMC | US$0,003936 | -2,19% | 2,47% | - | US$2.287,87 | - |
| 3558 |  Zeedex ZDEX | US$0,03046 | 49,33% | 144,27% | - | US$2.283,22 | - |
| 3559 |  The Rug Game TRG | US$0,00000009000 | 2,70% | 11,35% | - | US$2.275,58 | - |
| 3560 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,06% | -4,79% | - | US$2.266,23 | - |
| 3561 |  A2DAO ATD | US$0,04456 | 11,26% | 29,47% | - | US$2.266,23 | - |
| 3562 |  Vibing VBG | US$0,3829 | -1,01% | 0,56% | - | US$2.264,75 | - |
| 3563 |  Kibho Coin KBC | US$0,003497 | -8,16% | 4,21% | - | US$2.256,46 | - |
| 3564 |  FairERC20 ferc | US$0,007906 | -8,72% | -2,56% | - | US$2.247,65 | - |
| 3565 |  Brokie BROKIE | US$0,00005246 | 19,20% | 25,60% | - | US$2.240,91 | - |
| 3566 |  OneRing RING | US$0,01185 | 8,50% | 7,25% | - | US$2.226,79 | - |
| 3567 |  Project X XIL | US$0,0003902 | 3,18% | -4,37% | - | US$2.221,74 | - |
| 3568 |  Xrp Classic (new) XRPC | US$0,0007797 | 6,92% | 11,44% | - | US$2.219,90 | - |
| 3569 |  Weebs WEEBS | US$0,002078 | -15,96% | -36,82% | - | US$2.200,52 | - |
| 3570 |  Gay Pepe GAYPEPE | US$0,0000002500 | 2,41% | 2,22% | - | US$2.166,69 | - |
| 3571 |  T-mac DAO TMG | US$10,86 | 0,58% | -5,03% | - | US$2.160,45 | - |
| 3572 |  Chain Games CHAIN | US$0,01559 | -0,66% | 1,03% | - | US$2.149,94 | - |
| 3573 |  BitTorrent BTTOLD | US$0,0004622 | -57,14% | -61,26% | - | US$2.137,28 | - |
| 3574 |  Bored Candy City CANDY | US$0,005120 | 0,80% | -10,17% | - | US$2.136,37 | - |
| 3575 |  Lenfi LENFI | US$0,4469 | -4,81% | -7,97% | - | US$2.131,60 | - |
| 3576 |  LILY-The Gold Digger LILY | US$0,00001137 | -5,42% | -24,92% | - | US$2.114,19 | - |
| 3577 |  BiLira TRYB | US$0,02893 | -1,47% | -0,03% | - | US$2.110,53 | - |
| 3578 |  BULL BTC CLUB BBC | US$0,00002946 | 9,28% | 13,26% | - | US$2.062,70 | - |
| 3579 |  Nucleon XCFX | US$0,2039 | -6,14% | -5,81% | - | US$2.045,95 | - |
| 3580 |  LODE Token LODE | US$0,1094 | -2,29% | -13,73% | - | US$2.042,19 | - |
| 3581 |  Baby Shiba Inu BABYSHIB | US$0,001373 | -2,14% | 11,06% | - | US$2.041,60 | - |
| 3582 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -9,37% | 22,68% | - | US$2.040,36 | - |
| 3583 |  Liquid Staking Derivatives LSD | US$0,01814 | 0,91% | 31,77% | - | US$2.020,78 | - |
| 3584 |  Tron Guy Project TRNGUY | US$0,00003082 | -4,58% | -8,61% | - | US$2.017,10 | - |
| 3585 |  Babylons BABI | US$0,0008222 | -6,07% | 3,93% | - | US$2.005,34 | - |
| 3586 |  Donald Tronp TRONP | US$0,0001751 | -7,24% | -23,51% | - | US$2.000,74 | - |
| 3587 |  MiniSwap MINI | US$0,009377 | 14,45% | 36,63% | - | US$1.993,41 | - |
| 3588 |  Krypton DAO KRD | US$0,6599 | 0,02% | 4,80% | - | US$1.978,07 | - |
| 3589 |  Legacy ICHI ICHI | US$1,14 | 2,02% | 6,52% | - | US$1.967,20 | - |
| 3590 |  Alaya ATP | US$0,01429 | 45,05% | 59,41% | - | US$1.963,62 | - |
| 3591 |  UvToken UVT | US$0,003295 | 0,00% | -0,38% | - | US$1.962,14 | - |
| 3592 |  Kermit KERMIT | US$0,0002121 | -3,49% | -5,03% | - | US$1.961,32 | - |
| 3593 |  Sugar Kingdom Odyssey SKO | US$0,002517 | 6,77% | 10,87% | - | US$1.951,72 | - |
| 3594 |  Metarun MRUN | US$0,0004936 | -9,21% | -6,56% | - | US$1.932,84 | - |
| 3595 |  Wigl WIGL | US$0,1138 | 0,59% | 5,35% | - | US$1.925,10 | - |
| 3596 |  Law of Attraction on Solona LOA | US$0,002955 | -3,61% | -13,53% | - | US$1.916,83 | - |
| 3597 |  Hex Orange Address HOA | US$0,02751 | 0,24% | 12,35% | - | US$1.909,74 | - |
| 3598 |  CHINESE NEIRO NEILUO | US$0,00000009000 | -12,19% | -29,79% | - | US$1.900,52 | - |
| 3599 |  SOL ETF SOLETF | - | -14,55% | -8,54% | - | US$1.893,31 | - |
| 3600 |  HitChain HIT | US$0,000004310 | 30,15% | 42,66% | - | US$1.879,23 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.