Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  STARX TOKEN STARX | US$0,03801 | 27,73% | 63,00% | - | US$1.594,94 | - |
| 3652 |  Solidray (new) SRT | US$0,0001318 | -1,68% | 16,75% | - | US$1.593,31 | - |
| 3653 |  CumInu CUMINU | US$0,00003977 | 0,06% | -3,00% | - | US$1.592,50 | - |
| 3654 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -23,84% | 35,82% | - | US$1.583,55 | - |
| 3655 |  PUCCA PUCCA | US$0,001358 | -3,01% | -6,50% | - | US$1.580,18 | - |
| 3656 |  Dash 2 Trade D2T | US$0,001030 | 5,42% | -20,79% | - | US$1.578,34 | - |
| 3657 |  PETE PETE | US$1,22 | -1,31% | 21,45% | - | US$1.577,43 | - |
| 3658 |  Stronger STRNGR | US$0,7011 | -2,37% | 2,91% | - | US$1.573,50 | - |
| 3659 |  Bald BALD | US$0,01894 | -0,85% | 5,94% | - | US$1.561,44 | - |
| 3660 |  Inu Inu INUINU | - | -1,95% | 4,26% | - | US$1.559,10 | - |
| 3661 |  Cloudex Token CLD | US$0,000006000 | 3,57% | 86,34% | - | US$1.547,85 | - |
| 3662 |  XDoge XD | - | -2,78% | 7,42% | - | US$1.545,17 | - |
| 3663 |  SoBULL SOBULL | US$0,0007174 | -8,40% | -76,08% | - | US$1.543,70 | - |
| 3664 |  Neton NTO | US$0,00005006 | 22,02% | -33,76% | - | US$1.542,50 | - |
| 3665 |  Multi AI MAI | US$0,001116 | -8,34% | -9,40% | - | US$1.536,44 | - |
| 3666 |  Ratio Finance RATIO | US$0,001017 | -2,43% | -9,22% | - | US$1.523,53 | - |
| 3667 |  Stake DAO CRV SDCRV | US$0,2565 | 0,58% | 3,35% | - | US$1.521,02 | - |
| 3668 |  Bnext Token B3X | US$0,0005963 | -4,05% | -4,85% | - | US$1.519,23 | - |
| 3669 |  Blocktools TOOLS | US$0,7437 | -6,34% | -16,97% | - | US$1.509,24 | - |
| 3670 |  Warrenbuffett WABU | US$0,00000002000 | 14,92% | 19,94% | - | US$1.508,41 | - |
| 3671 |  Shade Protocol SHD | US$1,04 | -2,42% | -0,33% | - | US$1.506,62 | - |
| 3672 |  BlueSparrow Token BlueSparrow | US$0,03085 | -1,53% | -5,68% | - | US$1.503,23 | - |
| 3673 |  Satoshis Vision SATS | US$0,007174 | -2,16% | 13,42% | - | US$1.501,55 | - |
| 3674 |  TronDog TRONDOG | US$0,0001952 | 3,16% | 23,61% | - | US$1.498,94 | - |
| 3675 |  Luffy LUFFY | US$0,00001675 | -1,50% | 1,48% | - | US$1.486,34 | - |
| 3676 |  OpenSocial OSP | US$0,0001127 | -15,75% | -0,70% | - | US$1.469,87 | - |
| 3677 |  Hedron HDRN | US$0,0000001100 | -0,45% | 0,74% | - | US$1.465,00 | - |
| 3678 |  Tokenomy TEN | US$0,02680 | 2,12% | -2,71% | - | US$1.463,64 | - |
| 3679 |  PLEBToken PLEB | - | 0,94% | 37,61% | - | US$1.461,22 | - |
| 3680 |  Dao Space DAOP | US$0,004766 | -1,96% | 1,43% | - | US$1.448,65 | - |
| 3681 |  Burger BURGER | - | -1,21% | -46,68% | - | US$1.442,92 | - |
| 3682 |  Clown Pepe HONK | US$0,0000009400 | 2,44% | 55,47% | - | US$1.439,85 | - |
| 3683 |  PVC Meta PVC | US$0,01437 | -0,07% | -9,16% | - | US$1.435,73 | - |
| 3684 |  0xGasless 0XGAS | US$0,07575 | 1,32% | 13,19% | - | US$1.434,07 | - |
| 3685 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006108 | -1,92% | 2,07% | - | US$1.432,43 | - |
| 3686 |  Arbidoge ADOGE | US$0,0000001100 | -3,82% | -1,41% | - | US$1.417,95 | - |
| 3687 |  CATO CATO | US$0,001800 | 3,66% | 83,86% | - | US$1.414,66 | - |
| 3688 |  InfinityBit Token IBIT | US$0,0004548 | -2,16% | 5,11% | - | US$1.413,24 | - |
| 3689 |  Smart Wallet Token SWT | US$0,000004790 | 1,09% | 57,64% | - | US$1.402,84 | - |
| 3690 |  Bikerush BRT | US$0,00002011 | 1,24% | 0,54% | - | US$1.402,23 | - |
| 3691 |  eZKalibur SWORD | US$0,03340 | -4,41% | 1,59% | - | US$1.394,78 | - |
| 3692 |  bitcastle CASTLE | US$0,0002424 | 1,63% | -5,82% | - | US$1.393,50 | - |
| 3693 |  Utgard UTG | US$0,001322 | -1,21% | -5,31% | - | US$1.383,18 | - |
| 3694 |  Dogewhale DOGEWHALE | US$0,000001120 | -5,73% | -8,29% | - | US$1.381,48 | - |
| 3695 |  Coinzix ZIX | US$0,00003233 | -7,25% | -20,68% | - | US$1.379,64 | - |
| 3696 |  WardenSwap WAD | US$0,01294 | 0,56% | 0,97% | - | US$1.376,21 | - |
| 3697 |  DOGS Solana DOGS | - | 4,59% | -3,14% | - | US$1.374,77 | - |
| 3698 |  Lucidao LCD | US$0,005151 | 1,34% | 0,82% | - | US$1.374,11 | - |
| 3699 |  IPOR IPOR | US$0,2487 | -1,06% | 1,94% | - | US$1.368,26 | - |
| 3700 |  SORA Synthetics XST | US$0,00000005000 | 10,18% | 14,85% | - | US$1.367,21 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.