Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Flurry Finance FLURRY | US$0,00009198 | -0,17% | 19,95% | - | US$344,39 | - |
| 6552 |  MusCat MUSCAT | US$0,00000007000 | -0,56% | 101,65% | - | US$343,45 | - |
| 6553 |  PUNGU PUNGU | US$0,00001105 | -9,36% | 18,49% | - | US$343,32 | - |
| 6554 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006657 | 0,45% | 41,41% | - | US$342,53 | - |
| 6555 |  Globe Derivative Exchange GDT | US$0,004224 | -1,93% | -0,35% | - | US$340,68 | - |
| 6556 |  BlockAura TBAC | US$0,4806 | -4,70% | -0,72% | - | US$340,51 | - |
| 6557 |  BaseAI BASEAI | US$0,0008849 | -1,32% | 2,41% | - | US$340,44 | - |
| 6558 |  WJD WJD | US$0,00000007000 | 2,76% | 24,01% | - | US$339,97 | - |
| 6559 |  Hunter Biden's Laptop $LAPTOP | US$0,00001765 | -4,40% | 7,10% | - | US$336,87 | - |
| 6560 |  CRAZY MONKEY CMONK | US$0,0006551 | -9,59% | -40,22% | - | US$339,44 | - |
| 6561 |  DogeBoy DOGB | US$0,00000001000 | -1,80% | 8,90% | - | US$338,75 | - |
| 6562 |  Beep BEEP | US$0,00002430 | 4,84% | 191,15% | - | US$337,15 | - |
| 6563 |  Medicalchain MTN | US$0,0005749 | 5,49% | 7,49% | - | US$336,10 | - |
| 6564 |  Compendium CMFI | US$0,0001917 | -2,01% | 9,17% | - | US$335,35 | - |
| 6565 |  MEDIEUS MDUS | US$0,0001328 | 3,74% | 2,54% | - | US$334,29 | - |
| 6566 |  ION ION | US$203,18 | 0,79% | 10,59% | - | US$334,07 | - |
| 6567 |  The Blue Dragon RYU | - | -3,46% | 7,30% | - | US$331,43 | - |
| 6568 |  Simon's Baby Cat SCAT | US$0,000007050 | -2,31% | -28,16% | - | US$331,33 | - |
| 6569 |  Solo King SKING | US$0,000003000 | 0,36% | 9,06% | - | US$330,15 | - |
| 6570 |  Bitcoin File BIFI | US$0,0003160 | -2,16% | 2,51% | - | US$329,36 | - |
| 6571 |  GPT-4o GPT-4O | - | -3,00% | 0,16% | - | US$328,88 | - |
| 6572 |  Pepe Coin PEPE | - | 1,11% | 3,44% | - | US$327,81 | - |
| 6573 |  JEXchange JEX | US$0,001953 | -3,28% | -0,73% | - | US$327,76 | - |
| 6574 |  Biceps BICS | US$0,0000003100 | 3,06% | 6,13% | - | US$324,99 | - |
| 6575 |  Moove Protocol MOOVE | US$0,003749 | -0,87% | -3,17% | - | US$324,73 | - |
| 6576 |  Side.xyz SIDE | US$0,0008002 | 0,34% | -12,43% | - | US$323,72 | - |
| 6577 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,03% | 0,00% | - | US$323,15 | - |
| 6578 |  BOMB BOMB | US$0,3412 | -11,33% | -10,91% | - | US$322,42 | - |
| 6579 |  FunFi FNF | - | -0,01% | -11,19% | - | US$320,68 | - |
| 6580 |  Cloudex Token CLD | US$0,000005650 | -5,82% | 79,91% | - | US$319,67 | - |
| 6581 |  Boggy Coin BOGGY | US$0,00008832 | 0,07% | -14,16% | - | US$318,79 | - |
| 6582 |  CAT INU CAT | - | -4,18% | 11,39% | - | US$318,71 | - |
| 6583 |  Metatime Coin MTC | US$0,00009628 | -9,84% | 11,66% | - | US$318,06 | - |
| 6584 |  milly MILLY | US$0,00002574 | -11,24% | 60,61% | - | US$317,93 | - |
| 6585 |  LILY-The Gold Digger LILY | US$0,00001117 | -1,75% | 61,92% | - | US$317,80 | - |
| 6586 |  EUR CoinVertible EURCV | US$1,09 | -0,07% | -0,73% | - | US$317,60 | - |
| 6587 |  Santa Coin SANTA | - | 2,13% | 9,45% | - | US$317,56 | - |
| 6588 |  TETU TETU | US$0,001290 | -0,76% | -4,74% | - | US$316,83 | - |
| 6589 |  SKY FRONTIER GSKY | - | 6,98% | -3,70% | - | US$316,70 | - |
| 6590 |  Blindsight BLIND | US$0,0003029 | 4,25% | 8,48% | - | US$316,46 | - |
| 6591 |  HAMSTER WIF HAT WIF | US$0,00001998 | -0,67% | 11,68% | - | US$101,92 | - |
| 6592 |  ELON TRUMP ELONTRUMP | - | -4,40% | 23,20% | - | US$316,03 | - |
| 6593 |  The OG Cheems Inu OGCINU | - | 2,90% | 11,15% | - | US$315,76 | - |
| 6594 |  JD Vance VANCE | - | 10,54% | -8,37% | - | US$315,49 | - |
| 6595 |  TEN TENFI | US$0,001103 | 1,09% | 0,22% | - | US$328,24 | - |
| 6596 |  NORMUS NORMUS | US$0,00005541 | 6,09% | 46,18% | - | US$320,09 | - |
| 6597 |  Print Protocol PRINT | US$0,0001147 | -2,32% | 37,57% | - | US$314,28 | - |
| 6598 |  Aldrin RIN | US$0,006562 | -6,87% | -8,72% | - | US$314,71 | - |
| 6599 |  TradeBot TRADEBOT | US$0,0001907 | -1,12% | -21,42% | - | US$313,07 | - |
| 6600 |  Structure finance STF | US$0,0009998 | -58,16% | -68,63% | - | US$312,46 | - |
Tabel di atas menampilkan halaman 132 dari total 196 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.