Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Valas Finance VALAS | US$0,00008169 | 1,47% | 11,53% | - | US$287,16 | - |
| 6652 |  Silver Surfer Solana SSS | US$0,00009392 | -2,36% | 21,30% | - | US$285,03 | - |
| 6653 |  Ethereum Express ETE | US$0,0005405 | -2,26% | 3,43% | - | US$284,68 | - |
| 6654 |  ZELDA 2.0 ZLDA | US$0,002831 | 2,37% | 5,67% | - | US$283,76 | - |
| 6655 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00005312 | -9,00% | 15,00% | - | US$283,36 | - |
| 6656 |  N64 N64 | US$0,001189 | 0,75% | 7,78% | - | US$283,17 | - |
| 6657 |  Cryptomus CRMS | US$0,9979 | 0,04% | 0,10% | - | US$282,88 | - |
| 6658 |  impactMarket (old) PACT | US$0,00002379 | -19,74% | -14,79% | - | US$282,01 | - |
| 6659 |  BlackPearl Token BPLC | - | -10,66% | -19,19% | - | US$281,42 | - |
| 6660 |  Drop Chewy DCHEWY | - | -6,04% | 37,11% | - | US$280,48 | - |
| 6661 |  A.I.Earn AIE | US$0,0000002600 | 0,82% | 4,23% | - | US$286,27 | - |
| 6662 |  Jerome Powell POWELL | US$0,0004614 | -0,37% | 5,22% | - | US$278,31 | - |
| 6663 |  LFG LFG | US$0,003500 | -2,24% | 2,67% | - | US$276,74 | - |
| 6664 |  Chihuahua Token CHH | - | 1,55% | 6,64% | - | US$275,26 | - |
| 6665 |  Pige PIGE | - | 3,41% | 4,64% | - | US$275,13 | - |
| 6666 |  Iustitia Coin IUS | US$0,0000007300 | 1,80% | -27,92% | - | US$274,40 | - |
| 6667 |  Sancho SANCHO | US$0,000007600 | -4,88% | 28,58% | - | US$274,09 | - |
| 6668 |  Cogecoin COGE | - | -1,87% | -12,67% | - | US$273,78 | - |
| 6669 |  CRYPTO CLOUDS CLOUD | US$0,00005663 | -2,49% | 5,47% | - | US$272,69 | - |
| 6670 |  Moonbix MOONBIX | - | -2,57% | -19,57% | - | US$273,15 | - |
| 6671 |  Harris V Trump HARRIS | - | -0,38% | 19,25% | - | US$272,93 | - |
| 6672 |  Matching Game MATCH | US$0,000004020 | -10,72% | 0,52% | - | US$272,41 | - |
| 6673 |  MAGA2024 MAGA2024 | - | -4,65% | 8,53% | - | US$271,29 | - |
| 6674 |  Credits CS | US$0,001298 | 6,19% | 22,18% | - | US$270,95 | - |
| 6675 |  PUMP PUMP | US$0,08616 | -0,41% | 37,59% | - | US$270,54 | - |
| 6676 |  BOCOIN BOC | US$0,001512 | 1,68% | 4,97% | - | US$268,77 | - |
| 6677 |  CryptoCart V2 CCV2 | US$1,05 | -0,50% | 9,97% | - | US$268,34 | - |
| 6678 |  Multiverse MVS | US$0,00003687 | -0,39% | -0,82% | - | US$267,11 | - |
| 6679 |  Phauntem PHAUNTEM | US$0,003796 | -0,35% | 15,92% | - | US$267,07 | - |
| 6680 |  Cat Life CATLIFE | US$0,000005400 | 29,08% | 55,52% | - | US$264,72 | - |
| 6681 |  Banus.Finance BANUS | US$0,0002776 | -1,15% | -4,98% | - | US$264,61 | - |
| 6682 |  Bidao BID | US$0,0008530 | 1,61% | -13,55% | - | US$332,08 | - |
| 6683 |  Pepe of Solana PEPE | US$0,00002670 | -4,54% | 14,71% | - | US$263,50 | - |
| 6684 |  METANOA NOA | US$0,0002289 | 0,13% | 1,53% | - | US$262,30 | - |
| 6685 |  Blast Pepe BEPE | US$0,0000008900 | 0,71% | 17,87% | - | US$262,13 | - |
| 6686 |  Twiggy TWIGGY | US$0,0001658 | 10,10% | 9,74% | - | US$261,42 | - |
| 6687 |  TRUMP2024 TRUMP2024 | - | 5,02% | -7,08% | - | US$261,25 | - |
| 6688 |  Croatia Football Association Fan Token VATRENI | US$0,1173 | -1,35% | -4,57% | - | US$259,84 | - |
| 6689 |  Pepe $PEPE | - | -0,23% | 88,14% | - | US$331,90 | - |
| 6690 |  Tard TARD | US$0,000006950 | -6,64% | -0,50% | - | US$259,44 | - |
| 6691 |  BNbitcoin BNBTC | US$0,01012 | -1,72% | 7,13% | - | US$259,38 | - |
| 6692 |  Lucky Block v2 LBLOCK | US$0,00002220 | 2,62% | -7,21% | - | US$259,00 | - |
| 6693 |  YOUR MOM DOG YOURMOM | - | 7,43% | -98,79% | - | US$255,52 | - |
| 6694 |  Kibho Coin KBC | US$0,002246 | -35,78% | 2,36% | - | US$257,88 | - |
| 6695 |  PETE PETE | US$1,24 | 1,78% | 18,22% | - | US$256,08 | - |
| 6696 |  Bretta BRETTA | US$0,03575 | 0,55% | 20,26% | - | US$256,39 | - |
| 6697 |  Doge CEO DOGECEO | - | 1,81% | 3,07% | - | US$255,75 | - |
| 6698 |  Ratscoin RATS | - | 0,80% | 4,46% | - | US$255,64 | - |
| 6699 |  CZUSD CZUSD | US$0,9818 | -0,07% | -0,07% | - | US$255,23 | - |
| 6700 |  Raccoon ROON | US$0,0001253 | -16,80% | -30,74% | - | US$254,85 | - |
Tabel di atas menampilkan halaman 134 dari total 196 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.