Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  2omb Finance 2OMB | US$0,04467 | -3,80% | 0,36% | - | US$312,41 | - |
| 6602 |  TosDis DIS | US$0,9042 | -2,38% | -21,39% | - | US$311,91 | - |
| 6603 |  Global Token GBL | US$28,81 | -11,02% | -18,22% | - | US$311,95 | - |
| 6604 |  Unibit UIBT | US$0,0003181 | 1,35% | -6,81% | - | US$311,32 | - |
| 6605 |  Peter Todd PETER TODD | - | -2,21% | 0,00% | - | US$310,71 | - |
| 6606 |  GM GM | - | -0,26% | -75,19% | - | US$306,94 | - |
| 6607 |  PooCoin POOCOIN | US$0,3549 | 1,51% | 3,64% | - | US$295,51 | - |
| 6608 |  Hibiki Run HUT | US$0,0005463 | 2,07% | 102,58% | - | US$306,48 | - |
| 6609 |  Kuma Inu KUMA | - | 0,37% | 10,20% | - | US$306,18 | - |
| 6610 |  TRUMP INU TRUMP INU | US$0,000002150 | -1,04% | 46,13% | - | US$306,14 | - |
| 6611 |  Skull Order SKULL | US$0,00007963 | 1,27% | 136,29% | - | US$306,09 | - |
| 6612 |  Shardus ULT | US$0,1008 | 2,84% | 4,54% | - | US$305,95 | - |
| 6613 |  ADACash ADACASH | - | 2,08% | 3,67% | - | US$304,86 | - |
| 6614 |  handleFOREX FOREX | US$0,0006289 | -4,73% | 6,32% | - | US$303,87 | - |
| 6615 |  Snowbank SB | US$223,67 | 1,01% | -4,17% | - | US$303,22 | - |
| 6616 |  Yieldification YDF | US$0,0006157 | 2,84% | 7,08% | - | US$181,73 | - |
| 6617 |  Alias ALIAS | US$0,01490 | -1,64% | -1,23% | - | US$300,82 | - |
| 6618 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | 1,88% | 10,46% | - | US$301,18 | - |
| 6619 |  NewYork Exchange NYE | US$0,2656 | 0,29% | 10,11% | - | US$300,26 | - |
| 6620 |  Tiny Coin TINC | US$0,003236 | -0,37% | 3,87% | - | US$602,17 | - |
| 6621 |  Calvaria: Duels of Eternity RIA | US$0,0007886 | 6,84% | 42,98% | - | US$300,20 | - |
| 6622 |  Gently Used Girl GURL | US$0,0000008200 | 7,46% | 34,13% | - | - | - |
| 6623 |  Metagame Arena MGA | US$0,002171 | -2,26% | 1,00% | - | US$299,73 | - |
| 6624 |  On-Chain Dynamics OCD | US$0,0007069 | 0,15% | 8,66% | - | US$299,54 | - |
| 6625 |  LakeViewMeta LVM | US$0,0001613 | 0,90% | 4,59% | - | US$298,00 | - |
| 6626 |  TypeIt TYPE | US$0,00003899 | -0,01% | 5,48% | - | US$297,62 | - |
| 6627 |  PulseBitcoin PLSB | US$0,01167 | -1,09% | 6,88% | - | US$296,79 | - |
| 6628 |  AnetaBTC cNETA | US$0,0003507 | -3,39% | -10,71% | - | US$296,69 | - |
| 6629 |  Nahmii NII | US$0,0000007800 | 2,28% | -16,80% | - | US$296,22 | - |
| 6630 |  Andy (SOL) ANDY | US$0,0001927 | -0,79% | 44,35% | - | US$295,48 | - |
| 6631 |  SHOG SHOG | US$0,004290 | -0,49% | 45,16% | - | US$295,04 | - |
| 6632 |  Scorum Coins SCR | US$0,02332 | -0,51% | -60,54% | - | US$294,97 | - |
| 6633 |  Baby Cat BABYCAT | - | 2,10% | 17,98% | - | US$294,84 | - |
| 6634 |  Hamachi Finance HAMI | US$0,000006100 | 3,40% | -0,89% | - | US$294,81 | - |
| 6635 |  Mao MAO | US$0,001058 | -4,15% | 5,40% | - | US$294,34 | - |
| 6636 |  Blocksmith Labs Forge $FORGE | US$0,01520 | -0,68% | 8,76% | - | US$293,72 | - |
| 6637 |  PECland PECL | US$0,000006400 | 0,17% | -0,28% | - | US$293,22 | - |
| 6638 |  BoxBet BXBT | US$0,05600 | 1,06% | 12,12% | - | US$293,17 | - |
| 6639 |  Landwolf (ETH) WOLF | US$0,0003774 | -1,06% | 2,65% | - | US$292,86 | - |
| 6640 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008110 | 0,25% | -19,67% | - | US$292,69 | - |
| 6641 |  Poodl Inu POODL | US$0,00004158 | -0,38% | 1,34% | - | US$292,38 | - |
| 6642 |  TUCKER CARLSON TUCKER | US$0,000002490 | -1,53% | 17,12% | - | US$292,31 | - |
| 6643 |  Basis Gold Share BAGS | US$0,1642 | 0,54% | 25,32% | - | US$291,78 | - |
| 6644 |  SolSpend SPEND | US$0,005718 | 0,29% | 3,53% | - | US$291,05 | - |
| 6645 |  Synthswap SYNTH | US$0,7477 | -5,30% | -10,32% | - | US$291,03 | - |
| 6646 |  GIB GIB | US$0,00005770 | -3,68% | -0,93% | - | US$289,83 | - |
| 6647 |  Popsicle Finance ICE | US$0,3219 | -19,69% | -8,92% | - | US$290,59 | - |
| 6648 |  Fisco Coin FSCC | US$0,1496 | 9,10% | -15,87% | - | US$289,08 | - |
| 6649 |  HappyFans HAPPY | US$0,000001650 | -2,11% | -1,82% | - | US$289,17 | - |
| 6650 |  CryptHub CRHT | US$0,00004018 | 3,36% | 2,56% | - | US$287,64 | - |
Tabel di atas menampilkan halaman 133 dari total 196 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.