Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2024

Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Tales of Pepe Tales of Pepe TALES-0,00%19,79%---
9702VUSD VUSD VUSDUS$0,63290,00%0,02%---
9703Labrador Labrador LABRA-0,00%2,49%---
9704MAGA CAT MAGA CAT MAGACATUS$0,00000017000,00%-2,79%---
9705i3D Protocol i3D Protocol I3DUS$0,00075890,00%-3,13%---
9706King of Referral Coin King of Referral Coin KORCUS$0,000057820,00%0,25%---
9707Schrodinger Schrodinger DINGERUS$0,000011130,00%-17,40%---
9708Ape Ape APEUS$0,000012860,00%53,25%---
9709Neiro 2.0 Neiro 2.0 NEIROUS$0,0000087600,00%0,12%---
9710Vitalik's Dog Vitalik's Dog MISHA-0,00%-4,02%---
9711Bitboard Bitboard BBUS$0,066967,67%-14,64%---
9712Vote Freedom Vote Freedom FREEDOM-0,00%-16,96%---
9713MrBeast's Cat MrBeast's Cat SATANUS$0,0000014400,00%8,44%---
9714Flayer Flayer FLAYUS$0,030300,00%37,76%---
9715MOONBIX MEME MOONBIX MEME MOONBIX-21,34%-8,29%---
9716Chroma AI Chroma AI CHAIUS$0,00016280,00%-65,98%---
9717FreeCZ FreeCZ CZUS$59,440,00%5,43%---
9718Terry The Disgruntled Turtle Terry The Disgruntled Turtle TERRYUS$0,000000010000,00%38,31%---
9719Pepe's Dog Pepe's Dog PUPUUS$0,0000032300,00%6,45%---
9720Gilo Gilo GLOUS$0,00002391-18,84%51,09%---
9721Smoking Duck Smoking Duck DUCKUS$0,000018520,00%-100,00%---
9722Phenx Phenx PNXUS$0,3948-24,44%0,00%---
9723Lido Staked ETH Lido Staked ETH stETHUS$2.601,40-0,33%9,35%US$25.387.789.685US$33.440.1989.759.266 stETH
9724Wrapped TRON Wrapped TRON WTRXUS$0,1596-0,20%0,34%US$13.953.195.029US$6.176.89387.422.899.423 WTRX
9725Lido wstETH Lido wstETH WSTETHUS$3.076,53-0,37%9,67%US$11.401.932.962US$30.068.8623.706.102 WSTETH
9726Wrapped Bitcoin Wrapped Bitcoin WBTCUS$67.182,27-0,52%11,74%US$9.996.533.662US$191.761.749148.797 WBTC
9727WETH WETH WETHUS$2.604,06-0,42%9,40%US$8.789.530.232US$658.267.8403.375.318 WETH
9728ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.600,30-0,10%9,31%US$4.575.006.648US$742.8851.759.416 EETH
9729Bitcoin BEP2 Bitcoin BEP2 BTCBUS$67.310,24-0,52%11,81%US$4.384.322.419US$22.926.60865.136 BTCB
9730Wrapped eETH Wrapped eETH weETHUS$2.738,50-0,32%9,36%US$4.356.733.248US$9.233.0431.590.921 weETH
9731Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.736,59-0,33%9,21%US$3.894.321.291US$4.683.9751.423.055 WBETH
9732Jito Staked SOL Jito Staked SOL JITOSOLUS$172,03-2,51%8,35%US$2.012.830.028US$18.237.63811.700.461 JITOSOL
9733Rocket Pool ETH Rocket Pool ETH RETHUS$2.913,17-0,45%10,11%US$1.424.126.618US$3.724.260488.859 RETH
9734Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,110,01%0,49%US$1.339.869.532US$15.131.1691.210.606.250 sUSDe
9735Mantle Staked Ether Mantle Staked Ether METHUS$2.718,42-0,36%9,25%US$1.275.335.266US$14.527.108469.146 METH
9736pufETH pufETH PUFETHUS$2.657,32-0,08%11,55%US$1.207.418.530US$17.676.578454.374 PUFETH
9737Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2623-0,44%3,01%US$1.051.090.120US$10.455.8974.007.111.128 WZEDX
9738Wrapped BNB Wrapped BNB WBNBUS$591,58-1,66%5,35%US$936.399.449US$164.569.5631.582.885 WBNB
9739Venus BNB Venus BNB vBNBUS$14,49-1,43%5,26%US$914.377.992US$914.427.48863.084.093 vBNB
9740Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.663,70-0,21%9,62%US$829.374.900US$12.897.756311.361 EZETH
9741USD Coin Bridged USD Coin Bridged USDC.eUS$1,0000-0,01%-0,01%US$816.204.843US$102.685.728816.234.397 USDC.e
9742Marinade Staked SOL Marinade Staked SOL MSOLUS$184,19-2,52%8,38%US$786.518.895US$15.411.4504.270.237 MSOL
9743Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.675,04-0,26%9,02%US$635.278.106US$3.473.525237.484 RSETH
9744Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.658,49-0,57%6,51%US$590.929.665US$31.231,02222.280 MSTETH
9745Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.813,44-0,36%9,25%US$519.631.518US$876.174184.696 cbETH
9746Wrapped Pulse Wrapped Pulse WPLSUS$0,00005189-0,02%3,91%US$450.813.358US$8.956.2848.687.495.041.583 WPLS
9747Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$67.463,80-0,41%12,16%US$439.546.834US$65.633.0796.515 CBBTC
9748Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$67.265,03-0,44%11,50%US$379.495.068US$15.333.9125.642 BTC.b
9749Frax Staked Ether Frax Staked Ether SFRXETHUS$2.877,740,14%10,04%US$361.159.977US$41.240,00125.501 SFRXETH
9750Lista Staked BNB Lista Staked BNB slisBNBUS$604,76-1,78%6,28%US$347.394.613US$2.800.070574.432 slisBNB

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan