Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Stride Staked DYDX stDYDX | US$1,01 | -3,25% | 4,51% | US$22.019.233 | US$11.782,05 | 21.875.693 stDYDX |
| 9797 |  renBTC RENBTC | US$65.163,98 | -0,29% | -0,69% | US$21.498.956 | US$36,76 | 330 RENBTC |
| 9798 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.212,62 | -0,15% | 11,89% | US$20.916.026 | US$141.198 | 311 WRBTC |
| 9799 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,00% | 0,00% | US$20.100.116 | US$259.850 | 20.108.436 USDT.e |
| 9800 |  Wrapped Core WCORE | US$0,9289 | -3,14% | 5,57% | US$18.774.344 | US$37.998,61 | 20.211.431 WCORE |
| 9801 |  Wrapped Origin Ether WOETH | US$2.870,91 | -0,40% | 9,46% | US$17.640.683 | US$65,28 | 6.145 WOETH |
| 9802 |  Chain-key Bitcoin CKBTC | US$67.436,97 | 5,12% | 9,11% | US$17.066.275 | US$65.319,48 | 253 CKBTC |
| 9803 |  Stride Staked TIA stTIA | US$6,15 | 0,83% | 18,54% | US$16.147.153 | US$72.898,03 | 2.625.934 stTIA |
| 9804 |  Wrapped HBAR WHBAR | US$0,05105 | -4,96% | 1,74% | US$13.857.094 | US$811.901 | 271.432.779 WHBAR |
| 9805 |  Wrapped Everscale WEVER | US$0,03396 | -2,61% | -2,11% | US$13.816.245 | US$15.369,30 | 406.807.567 WEVER |
| 9806 |  Lido Staked SOL stSOL | US$177,59 | -2,45% | 5,81% | US$12.818.568 | US$124.768 | 72.182 stSOL |
| 9807 |  Wrapped Mantle WMNT | US$0,6158 | -1,33% | 4,74% | US$10.809.537 | US$1.028.726 | 17.553.478 WMNT |
| 9808 |  Stride Staked OSMO stOSMO | US$0,6809 | -3,58% | 8,27% | US$10.557.773 | US$20.746,61 | 15.505.444 stOSMO |
| 9809 |  Wrapped Kaspa WKAS | US$0,1246 | -3,94% | -4,89% | US$10.471.711 | US$320.331 | 84.056.016 WKAS |
| 9810 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | 0,06% | US$9.681.966 | US$4.772.545 | 9.681.978 axlUSDC |
| 9811 |  Wrapped Ampleforth WAMPL | US$12,26 | 6,49% | 46,42% | US$8.820.586 | US$373.685 | 719.183 WAMPL |
| 9812 |  Wrapped Astar WASTR | US$0,05847 | -3,25% | 1,74% | US$8.331.392 | US$28.025,68 | 142.488.032 WASTR |
| 9813 |  Wrapped EGLD WEGLD | US$25,53 | -3,26% | 3,03% | US$7.659.197 | US$976.728 | 300.000 WEGLD |
| 9814 |  Wrapped XDC WXDC | US$0,02766 | 0,21% | -2,43% | US$7.341.653 | US$230.179 | 265.421.882 WXDC |
| 9815 |  Wrapped Minima WMINIMA | US$0,05558 | 0,87% | -0,67% | US$6.947.818 | US$120.617 | 125.000.000 WMINIMA |
| 9816 |  Wrapped Moonriver WMOVR | US$120,25 | -1,03% | 3,74% | US$6.904.849 | US$86.210,02 | 57.419 WMOVR |
| 9817 |  Stride Staked ATOM stATOM | US$6,14 | -3,27% | 4,01% | US$6.060.225 | US$332.341 | 987.299 stATOM |
| 9818 |  Wrapped Near WNEAR | US$4,76 | -4,00% | 4,07% | US$5.505.192 | US$232.485 | 1.157.133 WNEAR |
| 9819 |  Crypto.com Staked ETH CDCETH | US$2.683,56 | -0,32% | 9,31% | US$5.367.126 | US$91.018,45 | 2.000 CDCETH |
| 9820 |  Balanced Dollar bnUSD | US$1,0000 | 0,43% | -0,33% | US$4.788.560 | US$128.833 | 4.788.688 bnUSD |
| 9821 |  Wrapped Conflux WCFX | US$0,1559 | -6,14% | -6,08% | US$4.722.582 | US$223.186 | 30.289.631 WCFX |
| 9822 |  Staked WEMIX stWEMIX | US$1,78 | -0,74% | -1,79% | US$4.507.350 | US$4,02 | 2.529.900 stWEMIX |
| 9823 |  Wrapped Kava WKAVA | US$0,3606 | -2,57% | 11,95% | US$4.469.247 | - | 12.392.574 WKAVA |
| 9824 |  Wrapped Cardano WADA | US$0,3416 | -3,42% | 1,92% | US$4.221.516 | US$2.514,93 | 12.356.872 WADA |
| 9825 |  TON Bridged USDT JUSDT | US$0,9968 | 1,45% | -0,23% | US$4.063.214 | US$19.210,94 | 4.076.218 JUSDT |
| 9826 |  OEC BTC BTCK | US$53.566,34 | 0,00% | -0,51% | US$3.645.222 | - | 68 BTCK |
| 9827 |  Wrapped POKT WPOKT | US$0,04011 | 1,69% | 10,76% | US$3.299.051 | US$60.030,53 | 82.245.615 WPOKT |
| 9828 |  Edgevana Staked SOL EDGESOL | US$173,25 | -2,02% | 9,10% | US$3.409.068 | US$505,69 | 19.678 EDGESOL |
| 9829 |  Wrapped Alvey Chain WALV | US$0,009405 | -3,76% | -18,50% | US$3.009.666 | US$265.177 | 320.000.000 WALV |
| 9830 |  Wrapped Moonbeam WGLMR | US$0,1604 | -4,33% | 0,83% | US$2.740.117 | US$271.989 | 17.083.161 WGLMR |
| 9831 |  Wrapped Huobi Token WHT | US$2,65 | -0,43% | -0,50% | US$2.708.244 | US$2.448,14 | 1.020.488 WHT |
| 9832 |  dlcBTC dlcBTC | US$66.919,99 | -1,05% | 11,39% | US$2.669.060 | US$63.959,40 | 40 dlcBTC |
| 9833 |  Staked NEAR STNEAR | US$6,36 | -4,62% | 4,36% | US$2.634.279 | US$8.064,16 | 414.508 STNEAR |
| 9834 |  Wrapped Bitcoin Cash WBCH | US$359,35 | 2,22% | 17,57% | US$2.612.110 | - | 7.269 WBCH |
| 9835 |  Ankr Staked BNB ankrBNB | US$643,56 | -1,66% | 5,38% | US$2.248.796 | US$78.688,65 | 3.494 ankrBNB |
| 9836 |  Wrapped Zeta WZETA | US$0,6047 | -2,32% | 12,11% | US$2.052.089 | US$3.009,87 | 3.393.387 WZETA |
| 9837 |  Venus SXP vSXP | US$0,005154 | -0,35% | 14,11% | US$2.044.358 | - | 396.674.884 vSXP |
| 9838 |  Wrapped WDOGE WWDOGE | US$0,1292 | 2,92% | 21,88% | US$1.984.021 | US$319.394 | 15.356.584 WWDOGE |
| 9839 |  Wrapped OKB WOKB | US$40,64 | -1,11% | -2,29% | US$1.769.379 | US$2.052,00 | 43.541 WOKB |
| 9840 |  Wrapped Klaytn WKLAY | US$0,1243 | -4,22% | -2,54% | US$1.544.944 | US$6.735,14 | 12.430.472 WKLAY |
| 9841 |  Chain-key Ethereum CKETH | US$2.636,78 | 1,08% | 8,01% | US$1.396.779 | US$11.496,73 | 530 CKETH |
| 9842 |  Wrapped Harmony WONE | US$0,009737 | 23,36% | -12,29% | US$1.382.358 | US$2.939,43 | 141.976.018 WONE |
| 9843 |  Wrapped CANTO WCANTO | US$0,01378 | -2,91% | -12,82% | US$927.648 | US$243.425 | 67.329.136 WCANTO |
| 9844 |  tBTC TBTC | US$66.166,28 | -0,78% | 12,77% | US$926.328 | US$1.353,23 | 14 TBTC |
| 9845 |  Wrapped KuCoin Token WKCS | US$8,80 | 1,81% | 10,66% | US$841.137 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.