Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Stader ETHx ETHX | US$2.713,53 | -0,25% | 9,67% | US$322.107.350 | US$140.317 | 118.704 ETHX |
| 9752 |  tBTC TBTC | US$67.010,30 | -0,72% | 11,95% | US$307.730.485 | US$2.814.421 | 4.592 TBTC |
| 9752 |  Test Test | US$67.419,11 | -0,29% | 11,86% | - | - | - |
| 9753 |  swETH SWETH | US$2.786,39 | -0,44% | 9,30% | US$304.239.069 | US$450.669 | 109.188 SWETH |
| 9753 |  Test Test | US$2.604,81 | -0,24% | 9,27% | - | - | - |
| 9754 |  Venus BTC vBTC | US$1.368,78 | -0,54% | 11,83% | US$281.743.711 | - | 205.836 vBTC |
| 9754 |  Test Test | US$592,05 | -1,46% | 5,20% | - | - | - |
| 9755 |  Liquid Staked ETH LSETH | US$2.756,00 | -0,40% | 9,76% | US$265.059.292 | US$18.095,95 | 96.175 LSETH |
| 9755 |  Test Test | US$0,9997 | -0,02% | 0,05% | - | - | - |
| 9756 |  BlazeStake Staked SOL BSOL | US$174,56 | -2,60% | 8,56% | US$264.085.506 | US$4.415.403 | 1.512.870 BSOL |
| 9756 |  Test Test | US$0,9999 | 0,00% | -0,01% | - | - | - |
| 9757 |  Beacon ETH BETH | US$2.596,32 | 0,13% | 9,10% | US$262.158.256 | US$1.113.808 | 100.973 BETH |
| 9758 |  BENQI Liquid Staked AVAX sAVAX | US$31,89 | -2,93% | 5,47% | US$259.642.089 | US$421.264 | 8.140.692 sAVAX |
| 9759 |  Restaked Swell Ethereum RSWETH | US$2.653,84 | -0,37% | 9,73% | US$230.160.914 | US$1.575.143 | 86.728 RSWETH |
| 9760 |  Rootstock Smart Bitcoin RBTC | US$66.649,26 | -0,44% | 10,57% | US$186.213.365 | - | 2.794 RBTC |
| 9761 |  Wrapped Solana SOL | US$150,29 | -2,60% | 8,27% | US$184.413.070 | US$1.071.802.531 | 1.227.036 SOL |
| 9762 |  Sanctum Infinity INF | US$186,82 | -2,49% | 8,53% | US$169.208.647 | US$4.412.322 | 905.748 INF |
| 9763 |  Solayer SOL sSOL | US$154,32 | -2,51% | 8,36% | US$156.002.255 | US$2.095.453 | 1.010.896 sSOL |
| 9764 |  Wrapped AVAX WAVAX | US$27,25 | -2,85% | 5,68% | US$149.957.681 | US$30.195.782 | 5.503.387 WAVAX |
| 9765 |  pzETH PZETH | US$3.077,10 | -0,60% | 9,75% | US$137.835.206 | US$105.966 | 44.794 PZETH |
| 9766 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.592,71 | -0,61% | 8,44% | US$135.264.601 | US$24,58 | 52.171 AXLFRXETH |
| 9767 |  Venus ETH vETH | US$54,02 | -0,34% | 9,20% | US$130.433.800 | US$130.433.800 | 2.414.391 vETH |
| 9768 |  StakeWise Staked ETH osETH | US$2.687,38 | -0,38% | 9,20% | US$116.453.833 | US$2.204.019 | 43.334 osETH |
| 9769 |  Venus USDC vUSDC | US$0,02456 | 0,02% | 0,15% | US$109.245.476 | - | 4.447.609.752 vUSDC |
| 9770 |  Binance Staked SOL BNSOL | US$151,14 | -2,52% | 8,39% | US$96.250.271 | US$5.272.986 | 636.825 BNSOL |
| 9771 |  Staked TRX STRX | US$0,1824 | -0,14% | 0,15% | US$88.656.331 | US$36.011,46 | 486.163.596 STRX |
| 9772 |  Wrapped TAO WTAO | US$581,52 | -1,00% | 4,14% | US$86.310.523 | US$155.169 | 148.423 WTAO |
| 9773 |  Wrapped Fantom WFTM | US$0,7200 | -3,25% | 13,60% | US$76.900.431 | US$6.077.371 | 106.810.673 WFTM |
| 9774 |  bemo staked TON stTON | US$5,41 | -1,71% | 1,95% | US$72.867.774 | US$318.563 | 13.463.558 stTON |
| 9775 |  Ignition FBTC | US$67.019,49 | -0,85% | 12,02% | US$72.254.815 | US$481.959 | 1.078 FBTC |
| 9776 |  Volo Staked SUI VSUI | US$2,09 | -2,33% | 11,29% | US$70.306.219 | US$171.032 | 33.591.679 VSUI |
| 9777 |  Wrapped Islamic Coin WISLM | US$0,05728 | -7,35% | -10,32% | US$67.179.350 | US$36.251,73 | 1.172.925.651 WISLM |
| 9778 |  Wrapped CRO WCRO | US$0,07770 | -1,29% | 2,76% | US$67.095.155 | US$4.578.985 | 863.480.816 WCRO |
| 9779 |  crvUSD CRVUSD | US$0,9980 | 0,01% | -0,02% | US$61.928.439 | US$5.763.636 | 62.049.666 CRVUSD |
| 9780 |  Wrapped Matic WMATIC | US$0,3652 | -1,79% | -0,64% | US$57.683.307 | US$19.652.711 | 157.959.613 WMATIC |
| 9781 |  Haedal Staked SUI HASUI | US$2,11 | -2,39% | 11,21% | US$55.279.026 | US$1.168.886 | 26.147.364 HASUI |
| 9782 |  Huobi BTC HBTC | US$53.417,53 | -0,22% | 2,61% | US$51.787.603 | US$11.787,36 | 969 HBTC |
| 9783 |  JPool Staked SOL (JSOL) JSOL | US$182,42 | -2,53% | 8,40% | US$51.205.132 | US$237,89 | 280.701 JSOL |
| 9784 |  Lido Staked Matic stMATIC | US$0,4158 | -1,99% | -0,65% | US$49.866.448 | US$5.303,14 | 119.929.629 stMATIC |
| 9785 |  Wrapped NXM WNXM | US$57,74 | -0,22% | 9,49% | US$43.281.773 | US$723.151 | 749.565 WNXM |
| 9786 |  sETH2 SETH2 | US$2.520,63 | 0,00% | 7,34% | US$42.883.716 | - | 17.013 SETH2 |
| 9787 |  Ankr Staked ETH ankrETH | US$3.058,17 | -0,18% | 11,73% | US$40.788.021 | US$19.413,35 | 13.337 ankrETH |
| 9788 |  Wrapped IoTeX WIOTX | US$0,03967 | -2,08% | 9,92% | US$39.802.603 | US$29.856,67 | 1.003.467.696 WIOTX |
| 9789 |  Venus USDT vUSDT | US$0,02443 | 0,00% | 0,16% | US$36.304.266 | - | 1.486.153.169 vUSDT |
| 9790 |  Bridged USDC USDbC | US$0,9996 | -0,13% | 0,10% | US$35.799.450 | US$12.635.553 | 35.814.766 USDbC |
| 9791 |  Wrapped Sei WSEI | US$0,4296 | -3,31% | 5,10% | US$35.630.480 | US$830.751 | 82.947.452 WSEI |
| 9792 |  Wrapped Centrifuge WCFG | US$0,3220 | -2,13% | -2,41% | US$33.599.064 | US$34.041,83 | 104.341.955 WCFG |
| 9793 |  Venus XVS vXVS | US$0,1495 | 2,20% | 4,65% | US$33.542.494 | - | 224.433.925 vXVS |
| 9794 |  pumpBTC PUMPBTC | US$66.868,91 | -0,40% | 10,83% | US$22.757.112 | US$149.529 | 340 PUMPBTC |
| 9795 |  Wrapped LUNA Classic WLUNC | US$0,00008806 | 0,08% | 6,85% | US$22.350.678 | US$6.841,00 | 253.807.048.696 WLUNC |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.