Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  POΞ POΞ | US$0,00001228 | 7,57% | -22,08% | - | US$526,80 | - |
| 6352 |  Autonomous Secure Dollar USSD | US$0,8742 | 0,88% | -0,64% | - | US$526,78 | - |
| 6353 |  Kitty Solana KITTY | - | -7,55% | -16,53% | - | US$525,95 | - |
| 6354 |  BOUNTYKINDS YU | US$0,7445 | 0,73% | -2,48% | - | US$555,33 | - |
| 6355 |  ShangXin QingWa QINGWA | US$0,00000006000 | 5,43% | 15,72% | - | US$524,68 | - |
| 6356 |  GM GM | - | 5,13% | -72,77% | - | US$523,28 | - |
| 6357 |  Bitcoin Pay BTCPAY | US$0,008423 | 56,87% | 65,33% | - | US$522,82 | - |
| 6358 |  ClaimSwap CLA | US$0,0008475 | 2,81% | -2,13% | - | US$515,19 | - |
| 6359 |  JEXchange JEX | US$0,002019 | 2,51% | 0,41% | - | US$522,42 | - |
| 6360 |  TCG Verse TCGC | US$0,02938 | 3,98% | 15,83% | - | US$520,91 | - |
| 6361 |  Gems GEM | US$0,00005932 | 4,89% | -7,20% | - | US$519,74 | - |
| 6362 |  Siu SIU | US$0,0000001000 | 4,78% | 42,68% | - | US$519,25 | - |
| 6363 |  ZELDA 2.0 ZLDA | US$0,002879 | 1,68% | 7,70% | - | US$518,82 | - |
| 6364 |  FxBox FXB | US$0,000001640 | 31,44% | 553,81% | - | US$518,69 | - |
| 6365 |  BunnyPark BP | US$0,001808 | 0,46% | 0,31% | - | US$517,98 | - |
| 6366 |  Based Father Pepe FPEPE | US$0,00008621 | -1,09% | 22,28% | - | US$517,52 | - |
| 6367 |  Y2K Y2K | US$0,1462 | -6,58% | 10,26% | - | US$517,17 | - |
| 6368 |  BLACK ROCK ROCK | US$0,00005434 | 5,51% | 36,96% | - | US$515,06 | - |
| 6369 |  Lanify LAN | US$0,001291 | 6,48% | -34,08% | - | US$514,67 | - |
| 6370 |  Meme Lordz $LORDZ | US$0,00001063 | -12,60% | -99,64% | - | US$513,94 | - |
| 6371 |  Bandot Protocol BDT | US$0,00002096 | 7,59% | 6,67% | - | US$520,07 | - |
| 6372 |  READ2N RCM | US$0,3841 | 0,26% | 4,47% | - | US$511,77 | - |
| 6373 |  Simon's Baby Cat SCAT | US$0,000006930 | -13,28% | 12,13% | - | US$511,59 | - |
| 6374 |  Tourism Industry Metaverse TIM | US$0,0005522 | -2,28% | -3,91% | - | US$511,46 | - |
| 6375 |  Sneed SNEED | US$71,46 | 4,97% | 1,66% | - | US$510,16 | - |
| 6376 |  Hero Arena HERA | US$0,001327 | 0,12% | 1,20% | - | US$510,48 | - |
| 6377 |  Cykura CYS | US$0,003828 | 3,20% | 14,07% | - | US$510,20 | - |
| 6378 |  BaseAI BASEAI | US$0,0008585 | -4,01% | 1,94% | - | US$508,29 | - |
| 6379 |  Defi Tiger DTG | - | 7,56% | 2,86% | - | US$256,43 | - |
| 6380 |  Chinese BRETT CHRETT | US$0,0002671 | 2,66% | 20,93% | - | US$360,46 | - |
| 6381 |  Stabledoc SDT | US$0,002423 | 6,88% | 3,92% | - | US$507,29 | - |
| 6382 |  Solly SOLLY | US$0,00003427 | 11,12% | 17,44% | - | US$507,23 | - |
| 6383 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 15,05% | 7,44% | - | US$506,92 | - |
| 6384 |  Kem Jeng Un $KEM | US$0,00006327 | -0,05% | -10,82% | - | US$506,82 | - |
| 6385 |  KnoxDAO KNOX | US$0,009365 | 10,76% | 5,64% | - | US$516,68 | - |
| 6386 |  Voidz VDZ | US$0,001757 | -1,42% | 4,61% | - | US$505,72 | - |
| 6387 |  Planq PLQ | US$0,008131 | 1,59% | -7,93% | - | US$505,61 | - |
| 6388 |  Silver Surfer Solana SSS | US$0,00009982 | 11,41% | 15,66% | - | US$505,31 | - |
| 6389 |  Patriot Pay PPY | US$0,0001594 | -1,22% | -2,25% | - | US$505,02 | - |
| 6390 |  OBI Real Estate OBICOIN | US$0,01776 | -1,00% | -32,21% | - | US$504,66 | - |
| 6391 |  Nola NOLA | US$0,0003051 | 0,70% | 42,67% | - | US$503,86 | - |
| 6392 |  Infinity Skies ISKY | US$0,002507 | -0,34% | 3,81% | - | US$488,19 | - |
| 6393 |  Crustieno Renaldo SIUUU | US$0,00001954 | 6,79% | 64,54% | - | US$501,34 | - |
| 6394 |  Nebulas NAS | US$0,004774 | 1,54% | 3,98% | - | US$501,00 | - |
| 6395 |  CyPepe CYPEPE | US$0,00004324 | -3,50% | 3,03% | - | US$585,45 | - |
| 6396 |  Kingdom Karnage KKT | US$0,0004972 | -1,97% | -1,45% | - | US$498,91 | - |
| 6397 |  Kassandra KACY | US$0,005386 | -24,95% | -44,62% | - | US$497,17 | - |
| 6398 |  Kayserispor Token KYSR | US$0,1602 | 9,58% | 16,59% | - | US$496,44 | - |
| 6399 |  Treat TREAT | US$0,0007988 | -1,18% | -30,54% | - | US$496,36 | - |
| 6400 |  PolyPad POLYPAD | US$0,0007354 | 1,75% | -0,26% | - | US$495,68 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.