Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BitCanna BCNA | US$0,003523 | 0,01% | 18,26% | - | US$379,65 | - |
| 6552 |  Pearl PEARL | US$4,17 | -5,17% | -7,27% | - | US$383,63 | - |
| 6553 |  MONNOS MNS | US$0,00005446 | -2,40% | -41,36% | - | US$382,88 | - |
| 6554 |  Mexico Chingon CHINGON | US$0,0005282 | 3,97% | 7,38% | - | US$382,77 | - |
| 6555 |  Reddit REDDIT | US$0,001636 | 2,44% | 37,45% | - | US$486,60 | - |
| 6556 |  Sentinel Bot Ai SNT | US$0,0002586 | 6,77% | -22,45% | - | US$379,83 | - |
| 6557 |  KET KET | US$0,000002840 | -2,12% | 63,36% | - | US$379,36 | - |
| 6558 |  SafeMoonCash SAFEMOONCASH | - | 2,95% | 4,16% | - | US$378,60 | - |
| 6559 |  VIDY VIDY | US$0,00001566 | 0,52% | 14,10% | - | US$378,46 | - |
| 6560 |  Apple Tokenized Stock Defichain DAAPL | US$3,32 | 2,48% | -14,06% | - | US$377,80 | - |
| 6561 |  Plutonians PLD | US$0,002912 | 0,90% | 0,86% | - | US$377,15 | - |
| 6562 |  FRED FRED | US$0,00004714 | -47,92% | 12,18% | - | US$374,96 | - |
| 6563 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009218 | 27,89% | -21,95% | - | US$375,64 | - |
| 6564 |  GPU Inu GPUINU | US$0,000008300 | 1,99% | 15,62% | - | US$375,58 | - |
| 6565 |  Hachi On Base HACHI | US$0,001070 | 7,83% | 40,72% | - | US$374,53 | - |
| 6566 |  Credits CS | US$0,001297 | 9,83% | 13,07% | - | US$373,71 | - |
| 6567 |  Slime $SLIME | US$0,00001822 | -4,40% | -0,01% | - | US$373,00 | - |
| 6568 |  PREME Token PREME | US$0,005420 | 1,89% | 6,58% | - | US$371,79 | - |
| 6569 |  Artem Coin ARTEM | US$0,003661 | 0,01% | -0,06% | - | US$389,25 | - |
| 6570 |  Ethereum Meta ETHM | US$0,00000001000 | 85,01% | -70,25% | - | US$370,62 | - |
| 6571 |  Hatchyverse HATCHY | US$0,0008558 | 7,31% | 24,93% | - | US$370,60 | - |
| 6572 |  Dino DINO | US$0,0003658 | 0,44% | -3,75% | - | US$370,45 | - |
| 6573 |  Cope COPE | - | 2,82% | 15,96% | - | US$376,62 | - |
| 6574 |  NiiFi NIIFI | US$0,002400 | 9,01% | -23,01% | - | US$365,37 | - |
| 6575 |  Parrot Protocol PRT | US$0,00008683 | -0,52% | -10,28% | - | US$364,71 | - |
| 6576 |  NORMUS NORMUS | US$0,00005141 | -0,82% | 47,82% | - | US$363,61 | - |
| 6577 |  GooseFX GOFX | US$0,003600 | 1,76% | 4,99% | - | US$362,80 | - |
| 6578 |  Mumu the Bull (ERC) BULL | - | 0,81% | 15,74% | - | US$362,32 | - |
| 6579 |  Plebz PLEB | - | 0,63% | 7,53% | - | US$359,94 | - |
| 6580 |  WDOT WDOT | US$4,26 | 0,42% | 2,93% | - | US$359,17 | - |
| 6581 |  Marnotaur TAUR | US$0,0004902 | -6,56% | -14,73% | - | US$359,16 | - |
| 6582 |  The Infinite Garden ETH | US$0,005161 | 1,89% | -14,57% | - | US$358,96 | - |
| 6583 |  Catgoku CATGOKU | US$0,000005860 | -13,10% | 15,35% | - | US$358,60 | - |
| 6584 |  Globe Derivative Exchange GDT | US$0,004224 | 0,09% | -5,55% | - | US$358,33 | - |
| 6585 |  QUACK QUACK | US$0,00001233 | -2,00% | 17,65% | - | US$357,64 | - |
| 6586 |  DOS Network DOS | US$0,0005156 | 0,01% | -32,17% | - | US$357,12 | - |
| 6587 |  Dogewhale DOGEWHALE | US$0,000001020 | -2,30% | -10,23% | - | US$357,05 | - |
| 6588 |  Trump Shiba TRUMPSHIBA | - | 9,33% | 21,56% | - | US$357,04 | - |
| 6589 |  Palmy PALMY | US$0,00002319 | -1,08% | 83,75% | - | US$354,73 | - |
| 6590 |  TRON BEER TBEER | US$0,002705 | -1,00% | -0,41% | - | US$353,82 | - |
| 6591 |  Cat Life CATLIFE | US$0,000003780 | 28,32% | -7,74% | - | US$353,34 | - |
| 6592 |  Vector Finance VTX | US$0,01978 | 2,22% | -3,42% | - | US$352,52 | - |
| 6593 |  Snoopy SNOOPY | US$0,0002666 | 5,86% | 30,67% | - | US$350,85 | - |
| 6594 |  Filecoin Standard Hashrate Token FILST | US$0,05559 | -3,84% | -12,26% | - | US$338,62 | - |
| 6595 |  Non Human Intelligence NHI | US$0,000001740 | 1,41% | -9,97% | - | US$349,19 | - |
| 6596 |  Ethermon EMON | US$0,0009465 | 5,52% | -4,38% | - | US$347,30 | - |
| 6597 |  KAIF Platform KAF | US$0,001175 | -5,53% | -3,75% | - | US$346,76 | - |
| 6598 |  Sector Finance SECT | US$0,02721 | 1,62% | 8,77% | - | US$345,70 | - |
| 6599 |  iVipCoin IVIP | US$0,00004206 | 0,46% | 5,37% | - | US$345,12 | - |
| 6600 |  TronDog TRONDOG | US$0,0001908 | -17,35% | -0,41% | - | US$345,14 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.