Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VAPE VAPE | US$0,2519 | 5,59% | 3,78% | - | US$319,75 | - |
| 6652 |  A2A A2A | US$0,01202 | -5,47% | 9,60% | - | US$319,27 | - |
| 6653 |  Mini Bitcoin MBTC | US$1,04 | 14,34% | 19,60% | - | US$318,08 | - |
| 6654 |  ThreeFold TFT | US$0,009298 | 0,16% | -0,53% | - | US$313,79 | - |
| 6655 |  Pine PINE | US$0,002923 | -1,96% | 4,29% | - | US$317,69 | - |
| 6656 |  Skull Order SKULL | US$0,00006577 | -4,45% | 17,88% | - | US$317,12 | - |
| 6657 |  NiHao NIHAO | - | -1,21% | 4,60% | - | US$317,10 | - |
| 6658 |  Vira-lata Finance REAU | - | 0,94% | 4,78% | - | US$317,07 | - |
| 6659 |  League of Ancients LOA | US$0,001568 | -1,95% | -6,21% | - | US$317,05 | - |
| 6660 |  Outter Finance OUT | US$0,00008063 | -0,23% | -4,37% | - | US$316,90 | - |
| 6661 |  EventChain EVC | US$0,0009775 | 10,46% | 14,63% | - | US$316,76 | - |
| 6662 |  WebMind Network WMN | US$0,00004210 | 6,68% | -21,81% | - | US$315,34 | - |
| 6663 |  Meta Kongz MKC | US$0,002329 | 13,63% | 0,54% | - | US$315,29 | - |
| 6664 |  Saudi Bonk SAUDIBONK | US$0,0000003200 | 7,33% | 17,87% | - | US$314,99 | - |
| 6665 |  CAT (SOL) CAT | US$0,0002558 | 1,98% | 6,06% | - | US$314,56 | - |
| 6666 |  Angry Bulls Club ABC | US$0,008032 | 3,43% | 19,18% | - | US$312,87 | - |
| 6667 |  METANOA NOA | US$0,0002348 | 1,70% | -1,90% | - | US$310,84 | - |
| 6668 |  SOLS SOLS | US$0,003087 | -12,55% | -22,74% | - | US$306,77 | - |
| 6669 |  KEEM JONG UNN KEEMJONG | US$0,00002273 | 8,84% | 67,79% | - | US$305,62 | - |
| 6670 |  Lion Token LION | US$0,00003088 | 4,27% | -12,29% | - | US$317,27 | - |
| 6671 |  Transhuman Coin THC | US$0,00008444 | 1,79% | 2,88% | - | US$304,81 | - |
| 6672 |  TDAN TDAN | US$0,5747 | 6,81% | 16,37% | - | US$304,50 | - |
| 6673 |  The Kingdom Coin TKC | US$0,001262 | -1,01% | 5,98% | - | US$303,97 | - |
| 6674 |  Palantir Tokenized Stock Defichain DPLTR | US$0,6023 | 2,66% | -17,92% | - | US$303,40 | - |
| 6675 |  PlaceWar PLACE | US$0,00006042 | -3,05% | -4,32% | - | US$303,20 | - |
| 6676 |  The Three Kingdoms TTK | US$0,0002058 | 0,00% | -0,66% | - | US$302,71 | - |
| 6677 |  Colana COL | US$0,001037 | 3,35% | 20,35% | - | US$302,46 | - |
| 6678 |  Alias ALIAS | US$0,01506 | 1,63% | 0,35% | - | US$301,20 | - |
| 6679 |  AIDOGE Stellar AIDOGEXLM | US$0,000006370 | 15,10% | 2,70% | - | US$300,45 | - |
| 6680 |  Landwolf WOLF | US$0,00000009000 | 9,01% | 55,95% | - | US$300,21 | - |
| 6681 |  RocketFi ROCKETFI | US$0,0000007800 | 1,30% | 5,35% | - | US$299,89 | - |
| 6682 |  catchcoin CATCH | US$0,005817 | 0,91% | 19,06% | - | US$299,88 | - |
| 6683 |  DojoSwap DOJO | US$0,02288 | 6,45% | -4,48% | - | US$300,02 | - |
| 6684 |  OPCAT $OPCAT | US$0,05992 | 2,34% | 16,34% | - | US$299,36 | - |
| 6685 |  FIDO FIDO | US$0,00001306 | 0,71% | 23,14% | - | US$298,60 | - |
| 6686 |  Cloudname CNAME | US$0,0001445 | -5,79% | -3,90% | - | US$298,54 | - |
| 6687 |  Chainback ARCHIVE | US$0,0004172 | 1,15% | -14,53% | - | US$297,31 | - |
| 6688 |  ShibaCorgi SHICO | - | 1,72% | 3,51% | - | US$297,21 | - |
| 6689 |  MemeCoinDAO MEMES | US$0,0008017 | 1,54% | 4,12% | - | US$296,66 | - |
| 6690 |  Leprechaun LPC | - | -2,18% | -21,73% | - | US$295,14 | - |
| 6691 |  Multiverse AI | US$0,0001060 | -10,25% | -4,20% | - | US$292,42 | - |
| 6692 |  Rex REX | US$0,0002676 | 2,02% | -8,81% | - | US$292,13 | - |
| 6693 |  Sodality Coin SODAL | US$0,000001410 | -25,18% | -57,58% | - | US$292,08 | - |
| 6694 |  BOMB BOMB | US$0,3839 | 3,06% | 24,13% | - | US$292,03 | - |
| 6695 |  HUNDRED HUNDRED | US$0,00006808 | 0,41% | -3,75% | - | US$291,76 | - |
| 6696 |  TradeBot TRADEBOT | US$0,0001964 | 6,04% | -13,06% | - | US$289,81 | - |
| 6697 |  PalmPay PALM | US$0,1201 | -1,50% | -6,98% | - | US$287,40 | - |
| 6698 |  NuCypher NU | US$0,07558 | -0,83% | 0,37% | - | US$287,34 | - |
| 6699 |  TribeOne HAKA | US$0,0001795 | 26,52% | -8,49% | - | US$287,34 | - |
| 6700 |  Vibe AI VAI | US$0,00001414 | 3,79% | 6,42% | - | US$287,10 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.