Data Historis Harga Kripto 18/10/2024
Daftar harga kripto yang direkam pada tanggal 18/10/2024, mencakup 9.890 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Artmeta MART | US$0,003449 | -0,53% | 10,64% | - | US$218,56 | - |
| 6852 |  America Dog ADOG | - | 9,33% | 6,22% | - | US$218,31 | - |
| 6853 |  Block Browser BLOCK | US$0,1266 | -3,87% | -16,41% | - | US$217,42 | - |
| 6854 |  Cat Finance CAT | US$0,00001237 | 5,72% | 33,59% | - | US$217,32 | - |
| 6855 |  Bonk Earn BERN | US$0,002219 | -15,47% | 6,11% | - | US$217,27 | - |
| 6856 |  Synapse Network zkSNP | US$0,004734 | -2,48% | -4,97% | - | US$217,23 | - |
| 6857 |  Chief Pepe Officer CPO | US$0,0000003600 | -0,76% | -30,11% | - | US$215,77 | - |
| 6858 |  xPET tech BPET BPET | US$0,008306 | 1,72% | 2,81% | - | US$215,51 | - |
| 6859 |  Mad Pepe MADPEPE | - | -1,19% | -19,45% | - | US$213,35 | - |
| 6860 |  Degen DEGEN | US$0,000005100 | 32,52% | 37,88% | - | US$213,03 | - |
| 6861 |  BurnKing BURNKING | US$0,0001763 | -15,86% | -22,21% | - | US$213,00 | - |
| 6862 |  Swag Token SWA | US$3,12 | -1,18% | -6,03% | - | US$212,93 | - |
| 6863 |  Trading GPT TGPT | US$0,004763 | -1,57% | -38,42% | - | US$217,18 | - |
| 6864 |  BUNNY MEV BOT BUNNY | US$0,00009308 | 2,99% | 2,81% | - | US$241,97 | - |
| 6865 |  TEN TENFI | US$0,001099 | 1,07% | 2,97% | - | US$211,81 | - |
| 6866 |  TG20 TGram TGRAM | US$0,0000009900 | 2,87% | 0,06% | - | US$210,15 | - |
| 6867 |  Pepe Sora AI PEPESORA | US$0,00003279 | 0,73% | 20,46% | - | US$211,23 | - |
| 6868 |  BULL BTC CLUB BBC | US$0,00002636 | 0,65% | 2,11% | - | US$210,65 | - |
| 6869 |  Crypto Global United CGU | US$0,004559 | 1,15% | 165,84% | - | US$210,54 | - |
| 6870 |  UCROWDME UCM | US$0,0005591 | 1,61% | 5,01% | - | US$208,89 | - |
| 6871 |  wanUSDT WANUSDT | US$0,9930 | -0,02% | -0,28% | - | US$208,28 | - |
| 6872 |  UNITS Token UNITS | US$2,14 | -0,54% | -0,18% | - | US$207,81 | - |
| 6873 |  NatronZ NCOIN | US$0,01058 | -1,11% | -56,29% | - | US$207,58 | - |
| 6874 |  Multi-Chain Capital (new) MCC | US$0,0000004200 | 0,48% | 4,41% | - | US$207,31 | - |
| 6875 |  Carrot CRT | US$0,04347 | -0,08% | -10,61% | - | US$206,71 | - |
| 6876 |  dogeatingpasta PAWSTA | US$0,00005716 | 1,85% | 9,47% | - | US$206,26 | - |
| 6877 |  Sentre Protocol SNTR | US$0,0006909 | 1,69% | -3,36% | - | US$205,52 | - |
| 6878 |  Polycat Finance FISH | US$0,1762 | 2,00% | 4,78% | - | US$203,80 | - |
| 6879 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -2,15% | 29,74% | - | US$203,74 | - |
| 6880 |  Amazon Tokenized Stock Defichain DAMZN | US$2,67 | -0,23% | -16,66% | - | US$203,16 | - |
| 6881 |  Akita Inu AKITA | US$0,00003408 | 2,45% | -14,91% | - | US$202,93 | - |
| 6882 |  Baby Tomcat BABYTOMCAT | - | -4,49% | -2,64% | - | US$202,00 | - |
| 6883 |  Paragen RGEN | US$0,003698 | -2,29% | -9,53% | - | US$201,93 | - |
| 6884 |  SAUDI PEPE SAUDIPEPE | US$0,000002060 | -2,00% | 11,26% | - | US$201,81 | - |
| 6885 |  Chonk The Cat CHONK | US$0,00004849 | 3,70% | 8,40% | - | US$201,80 | - |
| 6886 |  Crypto Royale ROY | US$0,001496 | 0,46% | 2,63% | - | US$201,68 | - |
| 6887 |  dogwifceo WIFC | US$0,0000001300 | -5,70% | -40,75% | - | US$200,78 | - |
| 6888 |  Basis Gold Share BAGS | US$0,1557 | -2,99% | 5,32% | - | US$200,63 | - |
| 6889 |  Bitbull BITBULL | US$0,002000 | 5,28% | 12,89% | - | US$199,12 | - |
| 6890 |  Rebuschain REBUS | US$0,001747 | 136,33% | 13,98% | - | US$198,93 | - |
| 6891 |  MONK MONK | US$0,0002489 | 29,54% | -26,01% | - | US$197,64 | - |
| 6892 |  MEGA MEGA | US$0,0000002700 | 2,53% | 13,15% | - | US$197,52 | - |
| 6893 |  Million MM | US$1,27 | -3,61% | 3,89% | - | US$197,31 | - |
| 6894 |  Ratio Finance RATIO | US$0,0009988 | 0,51% | 4,09% | - | US$197,31 | - |
| 6895 |  MILADY MEME TOKEN $LADYS | US$0,0000006000 | -7,50% | 18,44% | - | US$196,72 | - |
| 6896 |  Chicken KFC | US$3,14 | 0,01% | 0,66% | - | - | - |
| 6897 |  DarkCrypto DARK | US$0,001550 | 19,59% | 19,98% | - | US$196,46 | - |
| 6898 |  Giga Trump GTRUMP | US$0,000003040 | 9,38% | 1,15% | - | US$196,39 | - |
| 6899 |  Vegas Inu Token VIT | US$0,00000005000 | 3,12% | 5,51% | - | US$195,80 | - |
| 6900 |  Boys Club BOYS | - | -0,03% | 13,19% | - | US$195,48 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.